54178 恒科花旗七乙熊Ａ (R 熊证)
按盘价 
0.057 -0.009 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.066 | 5,142.310 | 3,150,000 | 1,530,000 | 1.020 | 2,070,000 | 0.054 | 1,070,000 | 0.054 |
| 10/02/2025 | 0.045 | 5,286.660 | 21,560,000 | 2,530,000 | 1.690 | 10,360,000 | 0.050 | 11,200,000 | 0.050 |
| 07/02/2025 | 0.068 | 5,150.350 | 3,410,000 | 1,690,000 | 1.130 | 1,620,000 | 0.068 | 1,790,000 | 0.067 |
| 06/02/2025 | 0.083 | 5,059.380 | 1,030,000 | 1,520,000 | 1.010 | 290,000 | 0.099 | 740,000 | 0.095 |
| 05/02/2025 | 0.102 | 4,930.200 | 540,000 | 1,070,000 | 0.710 | 410,000 | 0.108 | 130,000 | 0.110 |
| 04/02/2025 | 0.095 | 4,977.380 | 1,950,000 | 1,350,000 | 0.900 | 500,000 | 0.102 | 1,450,000 | 0.104 |
| 03/02/2025 | 0.133 | 4,737.460 | 410,000 | 400,000 | 0.270 | 190,000 | 0.134 | 220,000 | 0.148 |
| 28/01/2025 | 0.137 | 4,723.630 | 0 | 370,000 | 0.250 | ||||
| 27/01/2025 | 0.142 | 4,687.340 | 490,000 | 370,000 | 0.250 | 120,000 | 0.139 | 370,000 | 0.139 |
| 24/01/2025 | 0.147 | 4,657.610 | 20,000 | 120,000 | 0.080 | 20,000 | 0.147 | ||
| 23/01/2025 | 0.170 | 4,515.480 | 2,300,000 | 100,000 | 0.070 | 1,100,000 | 0.168 | 1,200,000 | 0.167 |
| 22/01/2025 | 0.161 | 4,581.090 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.140 | 4,693.720 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.158 | 4,595.200 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.179 | 4,479.190 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.188 | 4,417.370 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.197 | 4,363.790 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.197 | 4,352.040 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.223 | 4,221.920 | 180,000 | 0 | 0.000 | 180,000 | 0.225 | ||
| 10/01/2025 | 0.213 | 4,260.820 | 0 | 180,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |