54183 阿里花旗七乙熊Ａ (R 熊证)
按盘价 
0.188 -0.013 (-6.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.201 | 98.550 | 11,220,000 | 2,210,000 | 5.530 | 4,700,000 | 0.209 | 4,780,000 | 0.206 |
| 05/02/2025 | 0.206 | 97.550 | 7,590,000 | 2,130,000 | 5.330 | 2,800,000 | 0.212 | 4,240,000 | 0.208 |
| 04/02/2025 | 0.206 | 97.650 | 2,500,000 | 690,000 | 1.730 | 900,000 | 0.222 | 1,590,000 | 0.217 |
| 03/02/2025 | 0.238 | 94.000 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.290 | 88.300 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.295 | 87.250 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.320 | 84.750 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.335 | 82.900 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.335 | 82.200 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.320 | 84.800 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.320 | 84.550 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.355 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.355 | 80.450 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.355 | 79.950 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.355 | 79.950 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.365 | 78.100 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.350 | 79.600 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.340 | 80.600 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.340 | 80.900 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.340 | 81.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |