54199 京东法兴六甲牛Ａ (R 牛证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.050 | 114.500 | 155,000 | 1,900,000 | 1.267 | 100,000 | 0.050 | 55,000 | 0.053 |
| 19/08/2026 | 0.045 | 112.600 | 120,000 | 1,945,000 | 1.297 | 120,000 | 0.043 | ||
| 18/08/2026 | 0.041 | 111.000 | 115,000 | 1,825,000 | 1.217 | 85,000 | 0.040 | 30,000 | 0.041 |
| 17/08/2026 | 0.047 | 113.000 | 4,610,000 | 1,880,000 | 1.253 | 2,255,000 | 0.049 | 1,782,500 | 0.048 |
| 14/08/2026 | 0.041 | 110.200 | 1,025,000 | 2,352,500 | 1.568 | 272,500 | 0.043 | 552,500 | 0.043 |
| 13/08/2026 | 0.066 | 123.000 | 50,000 | 2,072,500 | 1.382 | 10,000 | 0.067 | ||
| 12/08/2026 | 0.066 | 123.000 | 755,000 | 2,082,500 | 1.388 | 617,500 | 0.067 | 95,000 | 0.068 |
| 11/08/2026 | 0.075 | 126.500 | 0 | 2,605,000 | 1.737 | ||||
| 10/08/2026 | 0.079 | 130.400 | 0 | 2,605,000 | 1.737 | ||||
| 07/08/2026 | 0.076 | 127.500 | 30,000 | 2,605,000 | 1.737 | 30,000 | 0.077 | ||
| 06/08/2026 | 0.074 | 127.300 | 22,500 | 2,575,000 | 1.717 | 22,500 | 0.074 | ||
| 05/08/2026 | 0.079 | 130.000 | 0 | 2,597,500 | 1.732 | ||||
| 04/08/2026 | 0.079 | 129.100 | 90,000 | 2,597,500 | 1.732 | 40,000 | 0.077 | ||
| 03/08/2026 | 0.078 | 129.300 | 20,000 | 2,637,500 | 1.758 | 20,000 | 0.078 | ||
| 31/07/2026 | 0.075 | 127.100 | 1,057,500 | 2,657,500 | 1.772 | 697,500 | 0.074 | 360,000 | 0.075 |
| 30/07/2026 | 0.075 | 128.700 | 190,000 | 2,995,000 | 1.997 | 130,000 | 0.074 | 10,000 | 0.079 |
| 29/07/2026 | 0.074 | 126.200 | 930,000 | 3,115,000 | 2.077 | 207,500 | 0.073 | ||
| 28/07/2026 | 0.067 | 124.100 | 802,500 | 3,322,500 | 2.215 | 2,500 | 0.067 | ||
| 27/07/2026 | 0.056 | 119.200 | 0 | 3,325,000 | 2.217 | ||||
| 24/07/2026 | 0.056 | 118.100 | 1,200,000 | 3,325,000 | 2.217 | 757,500 | 0.056 | 442,500 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |