54200 京东法兴六甲牛Ｂ (R 牛证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.083 | 123.500 | 15,000 | 11,185,000 | 7.457 | ||||
| 20/05/2026 | 0.091 | 127.800 | 1,902,500 | 11,185,000 | 7.457 | 1,900,000 | 0.091 | ||
| 19/05/2026 | 0.086 | 125.900 | 6,387,500 | 9,285,000 | 6.190 | 3,022,500 | 0.086 | 3,365,000 | 0.086 |
| 18/05/2026 | 0.086 | 126.500 | 722,500 | 8,942,500 | 5.962 | 702,500 | 0.089 | ||
| 15/05/2026 | 0.091 | 127.900 | 10,000 | 9,645,000 | 6.430 | 10,000 | 0.091 | ||
| 14/05/2026 | 0.093 | 130.100 | 0 | 9,655,000 | 6.437 | ||||
| 13/05/2026 | 0.092 | 128.200 | 1,540,000 | 9,655,000 | 6.437 | ||||
| 12/05/2026 | 0.073 | 118.400 | 650,000 | 9,655,000 | 6.437 | 325,000 | 0.073 | ||
| 11/05/2026 | 0.072 | 118.500 | 662,500 | 9,330,000 | 6.220 | 662,500 | 0.072 | ||
| 08/05/2026 | 0.072 | 118.500 | 195,000 | 8,667,500 | 5.778 | 195,000 | 0.073 | ||
| 07/05/2026 | 0.075 | 119.000 | 5,000 | 8,472,500 | 5.648 | 5,000 | 0.075 | ||
| 06/05/2026 | 0.069 | 116.400 | 0 | 8,467,500 | 5.645 | ||||
| 05/05/2026 | 0.069 | 116.200 | 0 | 8,467,500 | 5.645 | ||||
| 04/05/2026 | 0.070 | 116.800 | 15,000,000 | 8,467,500 | 5.645 | 15,000,000 | 0.072 | ||
| 30/04/2026 | 0.069 | 116.300 | 50,000 | 23,467,500 | 15.645 | 50,000 | 0.069 | ||
| 29/04/2026 | 0.071 | 117.500 | 15,050,000 | 23,517,500 | 15.678 | 15,050,000 | 0.071 | ||
| 28/04/2026 | 0.067 | 115.300 | 7,500 | 8,467,500 | 5.645 | 7,500 | 0.067 | ||
| 27/04/2026 | 0.071 | 117.000 | 0 | 8,475,000 | 5.650 | ||||
| 24/04/2026 | 0.072 | 118.500 | 1,345,000 | 8,475,000 | 5.650 | 1,345,000 | 0.070 | ||
| 23/04/2026 | 0.074 | 118.700 | 0 | 9,820,000 | 6.547 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |