54200 京东法兴六甲牛Ｂ (R 牛证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.062 | 116.300 | 0 | 3,930,000 | 2.620 | ||||
| 27/01/2026 | 0.058 | 113.500 | 3,920,000 | 3,930,000 | 2.620 | 2,465,000 | 0.060 | 1,455,000 | 0.058 |
| 26/01/2026 | 0.063 | 116.000 | 1,480,000 | 4,940,000 | 3.293 | 1,480,000 | 0.062 | ||
| 23/01/2026 | 0.062 | 114.800 | 50,000 | 6,420,000 | 4.280 | 50,000 | 0.062 | ||
| 22/01/2026 | 0.056 | 113.900 | 0 | 6,470,000 | 4.313 | ||||
| 21/01/2026 | 0.056 | 112.800 | 640,000 | 6,470,000 | 4.313 | 640,000 | 0.056 | ||
| 20/01/2026 | 0.056 | 112.400 | 12,500 | 7,110,000 | 4.740 | ||||
| 19/01/2026 | 0.056 | 112.300 | 4,450,000 | 7,110,000 | 4.740 | 4,430,000 | 0.057 | ||
| 16/01/2026 | 0.059 | 113.600 | 1,900,000 | 2,680,000 | 1.787 | 1,900,000 | 0.060 | ||
| 15/01/2026 | 0.063 | 115.100 | 0 | 780,000 | 0.520 | ||||
| 14/01/2026 | 0.064 | 115.900 | 10,000 | 780,000 | 0.520 | 10,000 | 0.065 | ||
| 13/01/2026 | 0.065 | 117.400 | 0 | 770,000 | 0.513 | ||||
| 12/01/2026 | 0.063 | 116.900 | 0 | 770,000 | 0.513 | ||||
| 09/01/2026 | 0.058 | 114.600 | 0 | 770,000 | 0.513 | ||||
| 08/01/2026 | 0.057 | 111.700 | 0 | 770,000 | 0.513 | ||||
| 07/01/2026 | 0.061 | 114.000 | 50,000 | 770,000 | 0.513 | 50,000 | 0.062 | ||
| 06/01/2026 | 0.063 | 115.500 | 70,000 | 720,000 | 0.480 | 70,000 | 0.064 | ||
| 05/01/2026 | 0.060 | 113.700 | 2,410,000 | 790,000 | 0.527 | 2,410,000 | 0.061 | ||
| 02/01/2026 | 0.062 | 115.100 | 125,000 | 3,200,000 | 2.133 | 25,000 | 0.062 | ||
| 31/12/2025 | 0.056 | 111.600 | 25,000 | 3,175,000 | 2.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |