54211 恒指法兴八八牛Ａ (R 牛证)
按盘价 
0.173 +0.066 (+61.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.107 | 25,630.540 | 0 | 190,000 | 0.095 | ||||
| 30/12/2025 | 0.127 | 25,854.600 | 0 | 190,000 | 0.095 | ||||
| 29/12/2025 | 0.112 | 25,635.230 | 90,000 | 190,000 | 0.095 | 50,000 | 0.127 | 40,000 | 0.150 |
| 24/12/2025 | 0.130 | 25,818.930 | 40,000 | 200,000 | 0.100 | 40,000 | 0.130 | ||
| 23/12/2025 | 0.124 | 25,774.140 | 160,000 | 240,000 | 0.120 | 120,000 | 0.136 | 40,000 | 0.126 |
| 22/12/2025 | 0.127 | 25,801.770 | 380,000 | 320,000 | 0.160 | 140,000 | 0.128 | 240,000 | 0.123 |
| 19/12/2025 | 0.118 | 25,690.530 | 240,000 | 220,000 | 0.110 | 150,000 | 0.110 | 90,000 | 0.117 |
| 18/12/2025 | 0.096 | 25,498.130 | 480,000 | 280,000 | 0.140 | 420,000 | 0.084 | 60,000 | 0.081 |
| 17/12/2025 | 0.092 | 25,468.780 | 590,000 | 640,000 | 0.320 | 400,000 | 0.086 | 190,000 | 0.079 |
| 16/12/2025 | 0.069 | 25,235.410 | 590,000 | 850,000 | 0.425 | 590,000 | 0.065 | ||
| 15/12/2025 | 0.112 | 25,628.880 | 0 | 260,000 | 0.130 | ||||
| 12/12/2025 | 0.144 | 25,976.790 | 40,000 | 260,000 | 0.130 | 40,000 | 0.132 | ||
| 11/12/2025 | 0.103 | 25,530.510 | 50,000 | 220,000 | 0.110 | 50,000 | 0.114 | ||
| 10/12/2025 | 0.096 | 25,540.780 | 0 | 270,000 | 0.135 | ||||
| 09/12/2025 | 0.088 | 25,434.230 | 0 | 270,000 | 0.135 | ||||
| 08/12/2025 | 0.125 | 25,765.360 | 0 | 270,000 | 0.135 | ||||
| 05/12/2025 | 0.155 | 26,085.080 | 0 | 270,000 | 0.135 | ||||
| 04/12/2025 | 0.139 | 25,935.900 | 0 | 270,000 | 0.135 | ||||
| 03/12/2025 | 0.122 | 25,760.730 | 0 | 270,000 | 0.135 | ||||
| 02/12/2025 | 0.152 | 26,095.050 | 0 | 270,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |