54225 恒指法兴八四熊８
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.285 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.231 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.243 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.255 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.285 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.260 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.248 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.246 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.295 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.265 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.300 | 25,321.340 | 10,000 | 0 | 0.000 | 10,000 | 0.310 | ||
| 04/03/2026 | 0.310 | 25,249.480 | 30,000 | 10,000 | 0.005 | 30,000 | 0.312 | ||
| 03/03/2026 | 0.260 | 25,768.080 | 30,000 | 40,000 | 0.020 | 30,000 | 0.235 | ||
| 02/03/2026 | 0.232 | 26,059.850 | 60,000 | 10,000 | 0.005 | 60,000 | 0.225 | ||
| 27/02/2026 | 0.169 | 26,630.540 | 40,000 | 70,000 | 0.035 | 40,000 | 0.182 | ||
| 26/02/2026 | 0.197 | 26,381.020 | 950,000 | 30,000 | 0.015 | 920,000 | 0.147 | 30,000 | 0.176 |
| 25/02/2026 | 0.161 | 26,765.720 | 2,260,000 | 920,000 | 0.460 | 670,000 | 0.154 | 1,590,000 | 0.152 |
| 24/02/2026 | 0.173 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.127 | 27,081.910 | 2,680,000 | 0 | 0.000 | 2,590,000 | 0.130 | 90,000 | 0.134 |
| 20/02/2026 | 0.191 | 26,413.350 | 2,500,000 | 2,500,000 | 1.250 | 2,500,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |