54254 恒指法巴九一牛８
按盘价 
0.166 +0.001 (+0.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.165 | 25,774.140 | 510,000 | 6,170,000 | 2.057 | 430,000 | 0.171 | 80,000 | 0.169 |
| 22/12/2025 | 0.165 | 25,801.770 | 120,000 | 6,520,000 | 2.173 | 110,000 | 0.165 | 10,000 | 0.161 |
| 19/12/2025 | 0.161 | 25,690.530 | 940,000 | 6,620,000 | 2.207 | 750,000 | 0.162 | 140,000 | 0.160 |
| 18/12/2025 | 0.153 | 25,498.130 | 220,000 | 7,230,000 | 2.410 | 80,000 | 0.150 | 120,000 | 0.147 |
| 17/12/2025 | 0.151 | 25,468.780 | 1,260,000 | 7,190,000 | 2.397 | 1,190,000 | 0.147 | 70,000 | 0.152 |
| 16/12/2025 | 0.140 | 25,235.410 | 5,700,000 | 8,310,000 | 2.770 | 2,470,000 | 0.140 | 3,230,000 | 0.143 |
| 15/12/2025 | 0.159 | 25,628.880 | 3,140,000 | 7,550,000 | 2.517 | 200,000 | 0.164 | 2,940,000 | 0.163 |
| 12/12/2025 | 0.174 | 25,976.790 | 2,600,000 | 4,810,000 | 1.603 | 2,300,000 | 0.172 | 300,000 | 0.174 |
| 11/12/2025 | 0.155 | 25,530.510 | 2,030,000 | 6,810,000 | 2.270 | 1,130,000 | 0.163 | 900,000 | 0.157 |
| 10/12/2025 | 0.153 | 25,540.780 | 1,710,000 | 7,040,000 | 2.347 | 1,350,000 | 0.148 | 340,000 | 0.147 |
| 09/12/2025 | 0.150 | 25,434.230 | 5,720,000 | 8,050,000 | 2.683 | 2,120,000 | 0.168 | 3,580,000 | 0.155 |
| 08/12/2025 | 0.166 | 25,765.360 | 4,330,000 | 6,590,000 | 2.197 | 1,270,000 | 0.182 | 3,050,000 | 0.171 |
| 05/12/2025 | 0.181 | 26,085.080 | 7,920,000 | 4,810,000 | 1.603 | 3,520,000 | 0.173 | 4,400,000 | 0.174 |
| 04/12/2025 | 0.172 | 25,935.900 | 5,150,000 | 3,930,000 | 1.310 | 4,330,000 | 0.168 | 820,000 | 0.167 |
| 03/12/2025 | 0.165 | 25,760.730 | 6,620,000 | 7,440,000 | 2.480 | 2,510,000 | 0.175 | 4,110,000 | 0.170 |
| 02/12/2025 | 0.179 | 26,095.050 | 6,550,000 | 5,840,000 | 1.947 | 3,430,000 | 0.184 | 3,120,000 | 0.183 |
| 01/12/2025 | 0.174 | 26,033.260 | 2,090,000 | 6,150,000 | 2.050 | 520,000 | 0.178 | 1,570,000 | 0.176 |
| 28/11/2025 | 0.170 | 25,858.890 | 5,120,000 | 5,100,000 | 1.700 | 1,900,000 | 0.173 | 2,960,000 | 0.169 |
| 27/11/2025 | 0.172 | 25,945.930 | 4,630,000 | 4,040,000 | 1.347 | 3,020,000 | 0.173 | 1,510,000 | 0.171 |
| 26/11/2025 | 0.172 | 25,928.080 | 6,350,000 | 5,550,000 | 1.850 | 2,120,000 | 0.178 | 3,230,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |