54262 友邦法兴八乙熊Ｆ (R 熊证)
按盘价 
0.181 +0.020 (+12.422%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.161 | 84.250 | 420,000 | 600,000 | 1.000 | 420,000 | 0.162 | ||
| 15/04/2026 | 0.164 | 83.850 | 2,140,000 | 1,020,000 | 1.700 | 1,100,000 | 0.146 | 900,000 | 0.150 |
| 14/04/2026 | 0.137 | 87.000 | 160,000 | 1,220,000 | 2.033 | ||||
| 13/04/2026 | 0.135 | 87.400 | 800,000 | 1,220,000 | 2.033 | 260,000 | 0.136 | 240,000 | 0.145 |
| 10/04/2026 | 0.120 | 88.950 | 440,000 | 1,240,000 | 2.067 | 340,000 | 0.121 | ||
| 09/04/2026 | 0.126 | 88.500 | 540,000 | 900,000 | 1.500 | 240,000 | 0.133 | ||
| 08/04/2026 | 0.122 | 88.650 | 3,480,000 | 1,140,000 | 1.900 | 1,220,000 | 0.110 | 1,480,000 | 0.109 |
| 02/04/2026 | 0.149 | 86.150 | 1,700,000 | 880,000 | 1.467 | 360,000 | 0.151 | 900,000 | 0.143 |
| 01/04/2026 | 0.134 | 87.500 | 360,000 | 340,000 | 0.567 | 360,000 | 0.132 | ||
| 31/03/2026 | 0.159 | 84.850 | 840,000 | 700,000 | 1.167 | 480,000 | 0.159 | ||
| 30/03/2026 | 0.156 | 84.950 | 1,640,000 | 1,180,000 | 1.967 | 620,000 | 0.157 | 300,000 | 0.155 |
| 27/03/2026 | 0.150 | 85.650 | 300,000 | 1,500,000 | 2.500 | ||||
| 26/03/2026 | 0.141 | 87.000 | 300,000 | 1,500,000 | 2.500 | 40,000 | 0.140 | 220,000 | 0.142 |
| 25/03/2026 | 0.140 | 86.800 | 1,060,000 | 1,320,000 | 2.200 | 500,000 | 0.141 | ||
| 24/03/2026 | 0.157 | 85.100 | 1,380,000 | 820,000 | 1.367 | 320,000 | 0.154 | 640,000 | 0.163 |
| 23/03/2026 | 0.201 | 79.350 | 160,000 | 500,000 | 0.833 | ||||
| 20/03/2026 | 0.152 | 86.050 | 560,000 | 500,000 | 0.833 | 400,000 | 0.155 | ||
| 19/03/2026 | 0.178 | 82.800 | 0 | 100,000 | 0.167 | ||||
| 18/03/2026 | 0.161 | 84.550 | 280,000 | 100,000 | 0.167 | 280,000 | 0.158 | ||
| 17/03/2026 | 0.172 | 83.000 | 0 | 380,000 | 0.633 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |