54263 恒指花旗八七牛Ｖ (R 牛证)
按盘价 
0.285 +0.065 (+29.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.285 | 27,826.910 | 15,000,000 | ||||||
| 27/01/2026 | 0.220 | 27,126.950 | 260,000 | 15,300,000 | 10.200 | 260,000 | 0.206 | ||
| 26/01/2026 | 0.186 | 26,765.520 | 200,000 | 15,560,000 | 10.370 | 200,000 | 0.191 | ||
| 23/01/2026 | 0.184 | 26,749.510 | 650,000 | 15,760,000 | 10.510 | 350,000 | 0.197 | 300,000 | 0.190 |
| 22/01/2026 | 0.170 | 26,629.960 | 800,000 | 15,810,000 | 10.540 | 300,000 | 0.174 | 500,000 | 0.172 |
| 21/01/2026 | 0.170 | 26,585.060 | 1,250,000 | 15,610,000 | 10.410 | 800,000 | 0.162 | 450,000 | 0.160 |
| 20/01/2026 | 0.158 | 26,487.510 | 1,000,000 | 15,960,000 | 10.640 | 400,000 | 0.169 | 600,000 | 0.162 |
| 19/01/2026 | 0.169 | 26,563.900 | 910,000 | 15,760,000 | 10.510 | 330,000 | 0.176 | 580,000 | 0.173 |
| 16/01/2026 | 0.188 | 26,844.960 | 200,000 | 15,510,000 | 10.340 | 100,000 | 0.228 | 100,000 | 0.187 |
| 15/01/2026 | 0.205 | 26,923.620 | 900,000 | 15,510,000 | 10.340 | 500,000 | 0.223 | 400,000 | 0.228 |
| 14/01/2026 | 0.206 | 26,999.810 | 1,300,000 | 15,610,000 | 10.410 | 700,000 | 0.207 | 600,000 | 0.206 |
| 13/01/2026 | 0.190 | 26,848.470 | 1,850,000 | 15,710,000 | 10.470 | 940,000 | 0.213 | 910,000 | 0.206 |
| 12/01/2026 | 0.168 | 26,608.480 | 2,170,000 | 15,740,000 | 10.490 | 1,460,000 | 0.154 | 710,000 | 0.156 |
| 09/01/2026 | 0.130 | 26,231.790 | 4,650,000 | 16,490,000 | 10.990 | 1,650,000 | 0.129 | 1,800,000 | 0.129 |
| 08/01/2026 | 0.125 | 26,149.310 | 1,710,000 | 16,340,000 | 10.890 | 480,000 | 0.121 | 1,130,000 | 0.119 |
| 07/01/2026 | 0.153 | 26,458.950 | 740,000 | 15,690,000 | 10.460 | 290,000 | 0.151 | 450,000 | 0.152 |
| 06/01/2026 | 0.177 | 26,710.450 | 1,320,000 | 15,530,000 | 10.350 | 1,320,000 | 0.185 | ||
| 05/01/2026 | 0.144 | 26,347.240 | 6,000,000 | 16,850,000 | 11.230 | 2,600,000 | 0.149 | 3,400,000 | 0.146 |
| 02/01/2026 | 0.142 | 26,338.470 | 3,760,000 | 16,050,000 | 10.700 | 2,730,000 | 0.111 | 550,000 | 0.139 |
| 31/12/2025 | 0.073 | 25,630.540 | 12,300,000 | 18,230,000 | 12.150 | 5,580,000 | 0.078 | 6,330,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |