54274 腾讯摩通七九熊Ｄ (R 熊证)
按盘价 
0.166 +0.028 (+20.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/02/2025 | 0.138 | 517.000 | 5,140,000 | 5,005,000 | 6.256 | 1,155,000 | 0.147 | 2,700,000 | 0.152 |
| 20/02/2025 | 0.187 | 486.800 | 1,415,000 | 3,460,000 | 4.325 | 925,000 | 0.184 | 175,000 | 0.178 |
| 19/02/2025 | 0.168 | 497.800 | 3,855,000 | 4,210,000 | 5.262 | 2,065,000 | 0.167 | 1,785,000 | 0.166 |
| 18/02/2025 | 0.159 | 503.500 | 14,660,000 | 4,490,000 | 5.612 | 4,375,000 | 0.156 | 5,480,000 | 0.153 |
| 17/02/2025 | 0.177 | 493.600 | 18,035,000 | 3,385,000 | 4.231 | 4,215,000 | 0.167 | 7,600,000 | 0.160 |
| 14/02/2025 | 0.210 | 474.800 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.265 | 442.000 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.265 | 444.200 | 10,000 | 0 | 0.000 | 5,000 | 0.255 | 5,000 | 0.265 |
| 11/02/2025 | 0.285 | 427.400 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.275 | 437.000 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.295 | 428.200 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.305 | 420.400 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.305 | 417.800 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.305 | 420.800 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.335 | 404.200 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.340 | 401.200 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.350 | 395.600 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.360 | 390.600 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.370 | 381.200 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.365 | 383.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |