54278 平安摩通六五熊Ｂ (R 熊证)
按盘价 
0.164 +0.001 (+0.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.164 | 43.600 | 0 | 235,000 | 0.294 | ||||
| 27/01/2025 | 0.163 | 44.000 | 0 | 235,000 | 0.294 | ||||
| 24/01/2025 | 0.167 | 43.500 | 0 | 235,000 | 0.294 | ||||
| 23/01/2025 | 0.175 | 42.750 | 0 | 235,000 | 0.294 | ||||
| 22/01/2025 | 0.183 | 41.950 | 50,000 | 235,000 | 0.294 | 50,000 | 0.184 | ||
| 21/01/2025 | 0.170 | 43.150 | 0 | 185,000 | 0.231 | ||||
| 20/01/2025 | 0.174 | 42.700 | 0 | 185,000 | 0.231 | ||||
| 17/01/2025 | 0.185 | 41.700 | 0 | 185,000 | 0.231 | ||||
| 16/01/2025 | 0.185 | 41.700 | 0 | 185,000 | 0.231 | ||||
| 15/01/2025 | 0.189 | 41.150 | 0 | 185,000 | 0.231 | ||||
| 14/01/2025 | 0.186 | 41.400 | 0 | 185,000 | 0.231 | ||||
| 13/01/2025 | 0.191 | 40.950 | 20,000 | 185,000 | 0.231 | 20,000 | 0.198 | ||
| 10/01/2025 | 0.190 | 41.000 | 270,000 | 205,000 | 0.256 | 70,000 | 0.183 | 200,000 | 0.182 |
| 09/01/2025 | 0.172 | 42.800 | 0 | 75,000 | 0.094 | ||||
| 08/01/2025 | 0.170 | 43.050 | 2,325,000 | 75,000 | 0.094 | 1,415,000 | 0.171 | 910,000 | 0.171 |
| 07/01/2025 | 0.170 | 43.250 | 1,130,000 | 580,000 | 0.725 | 625,000 | 0.163 | 495,000 | 0.161 |
| 06/01/2025 | 0.162 | 43.900 | 0 | 710,000 | 0.888 | ||||
| 03/01/2025 | 0.162 | 44.050 | 2,135,000 | 710,000 | 0.888 | 820,000 | 0.160 | 1,190,000 | 0.161 |
| 02/01/2025 | 0.158 | 44.200 | 765,000 | 340,000 | 0.425 | 260,000 | 0.156 | 505,000 | 0.152 |
| 31/12/2024 | 0.138 | 46.050 | 0 | 95,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |