54284 阿里瑞银七三牛Ａ (R 牛证)
按盘价 
0.095 -0.043 (-31.159%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.138 | 126.200 | 14,820,000 | 11,820,000 | 19.700 | 2,460,000 | 0.142 | 3,150,000 | 0.146 |
| 19/08/2026 | 0.112 | 124.200 | 11,700,000 | 11,130,000 | 18.550 | 1,960,000 | 0.115 | 3,490,000 | 0.116 |
| 18/08/2026 | 0.140 | 126.700 | 21,170,000 | 9,600,000 | 16.000 | 4,560,000 | 0.119 | 6,190,000 | 0.122 |
| 17/08/2026 | 0.093 | 122.200 | 10,540,000 | 7,970,000 | 13.280 | 2,130,000 | 0.089 | 3,370,000 | 0.074 |
| 14/08/2026 | 0.061 | 119.900 | 16,560,000 | 6,730,000 | 11.220 | 5,430,000 | 0.057 | 2,620,000 | 0.062 |
| 13/08/2026 | 0.083 | 121.900 | 23,370,000 | 9,540,000 | 15.900 | 8,680,000 | 0.100 | 7,030,000 | 0.098 |
| 12/08/2026 | 0.088 | 122.600 | 28,900,000 | 11,190,000 | 18.650 | 8,750,000 | 0.092 | 9,250,000 | 0.093 |
| 11/08/2026 | 0.135 | 126.400 | 24,170,000 | 10,690,000 | 17.820 | 5,640,000 | 0.153 | 10,020,000 | 0.152 |
| 10/08/2026 | 0.141 | 126.700 | 9,090,000 | 6,310,000 | 10.520 | 1,720,000 | 0.120 | 2,410,000 | 0.132 |
| 07/08/2026 | 0.103 | 123.800 | 34,270,000 | 5,620,000 | 9.370 | 16,270,000 | 0.094 | 6,460,000 | 0.103 |
| 06/08/2026 | 0.107 | 124.400 | 24,210,000 | 15,430,000 | 25.720 | 4,560,000 | 0.112 | 14,930,000 | 0.118 |
| 05/08/2026 | 0.155 | 128.100 | 15,590,000 | 5,060,000 | 8.430 | 4,280,000 | 0.158 | 9,340,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |