54287 恒指法兴八八牛Ｂ (R 牛证)
按盘价 
0.106 +0.004 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.102 | 25,774.140 | 2,240,000 | 1,350,000 | 0.675 | 460,000 | 0.108 | 230,000 | 0.102 |
| 22/12/2025 | 0.105 | 25,801.770 | 8,090,000 | 1,580,000 | 0.790 | 2,800,000 | 0.103 | 810,000 | 0.099 |
| 19/12/2025 | 0.096 | 25,690.530 | 32,610,000 | 3,570,000 | 1.785 | 9,840,000 | 0.086 | 8,850,000 | 0.087 |
| 18/12/2025 | 0.074 | 25,498.130 | 27,750,000 | 4,560,000 | 2.280 | 3,860,000 | 0.065 | 950,000 | 0.070 |
| 17/12/2025 | 0.069 | 25,468.780 | 36,240,000 | 7,470,000 | 3.735 | 4,690,000 | 0.062 | 7,060,000 | 0.057 |
| 16/12/2025 | 0.046 | 25,235.410 | 42,890,000 | 5,100,000 | 2.550 | 11,220,000 | 0.042 | 14,660,000 | 0.044 |
| 15/12/2025 | 0.088 | 25,628.880 | 4,240,000 | 1,660,000 | 0.830 | 2,860,000 | 0.101 | 500,000 | 0.099 |
| 12/12/2025 | 0.121 | 25,976.790 | 21,040,000 | 4,020,000 | 2.010 | 7,580,000 | 0.107 | 450,000 | 0.101 |
| 11/12/2025 | 0.077 | 25,530.510 | 45,220,000 | 11,150,000 | 5.575 | 16,460,000 | 0.093 | 3,040,000 | 0.082 |
| 10/12/2025 | 0.071 | 25,540.780 | 5,815,050,000 | 24,570,000 | 12.285 | 2,829,500,000 | 0.055 | 2,848,260,000 | 0.055 |
| 09/12/2025 | 0.065 | 25,434.230 | 4,420,000 | 5,810,000 | 2.905 | 340,000 | 0.070 | 3,640,000 | 0.076 |
| 08/12/2025 | 0.103 | 25,765.360 | 2,760,000 | 2,510,000 | 1.255 | 350,000 | 0.103 | 2,410,000 | 0.138 |
| 05/12/2025 | 0.136 | 26,085.080 | 790,000 | 450,000 | 0.225 | 200,000 | 0.128 | 590,000 | 0.139 |
| 04/12/2025 | 0.118 | 25,935.900 | 4,190,000 | 60,000 | 0.030 | 2,180,000 | 0.112 | 1,910,000 | 0.110 |
| 03/12/2025 | 0.098 | 25,760.730 | 770,000 | 330,000 | 0.165 | 350,000 | 0.108 | 420,000 | 0.108 |
| 02/12/2025 | 0.131 | 26,095.050 | 280,000 | 260,000 | 0.130 | 10,000 | 0.126 | 270,000 | 0.138 |
| 01/12/2025 | 0.122 | 26,033.260 | 580,000 | 0 | 0.000 | 330,000 | 0.126 | 250,000 | 0.127 |
| 28/11/2025 | 0.111 | 25,858.890 | 240,000 | 80,000 | 0.040 | 120,000 | 0.109 | 120,000 | 0.116 |
| 27/11/2025 | 0.116 | 25,945.930 | 930,000 | 80,000 | 0.040 | 460,000 | 0.117 | 470,000 | 0.126 |
| 26/11/2025 | 0.115 | 25,928.080 | 920,000 | 70,000 | 0.035 | 820,000 | 0.128 | 100,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |