54288 恒指法巴七八熊Ａ (R 熊证)
按盘价 
0.135 -0.025 (-15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.160 | 20,891.620 | 22,970,000 | 96,270,000 | 38.508 | 610,000 | 0.176 | 7,430,000 | 0.171 |
| 05/02/2025 | 0.185 | 20,597.090 | 28,290,000 | 89,450,000 | 35.780 | 6,980,000 | 0.188 | 6,220,000 | 0.190 |
| 04/02/2025 | 0.166 | 20,789.960 | 41,370,000 | 90,210,000 | 36.084 | 6,580,000 | 0.191 | 14,080,000 | 0.185 |
| 03/02/2025 | 0.225 | 20,217.260 | 190,000 | 82,710,000 | 33.084 | 80,000 | 0.244 | 110,000 | 0.227 |
| 28/01/2025 | 0.219 | 20,225.110 | 2,500,000 | 82,680,000 | 33.072 | 1,010,000 | 0.219 | 1,490,000 | 0.219 |
| 27/01/2025 | 0.221 | 20,197.770 | 890,000 | 82,200,000 | 32.880 | 420,000 | 0.215 | 470,000 | 0.214 |
| 24/01/2025 | 0.234 | 20,066.190 | 360,000 | 82,150,000 | 32.860 | 20,000 | 0.234 | 340,000 | 0.231 |
| 23/01/2025 | 0.260 | 19,700.560 | 0 | 81,830,000 | 32.732 | ||||
| 22/01/2025 | 0.255 | 19,778.770 | 40,000 | 81,830,000 | 32.732 | 40,000 | 0.248 | ||
| 21/01/2025 | 0.222 | 20,106.550 | 50,000 | 81,870,000 | 32.748 | 50,000 | 0.225 | ||
| 20/01/2025 | 0.242 | 19,925.810 | 230,000 | 81,820,000 | 32.728 | 50,000 | 0.234 | 180,000 | 0.239 |
| 17/01/2025 | 0.275 | 19,584.060 | 50,000 | 81,690,000 | 32.676 | 50,000 | 0.275 | ||
| 16/01/2025 | 0.285 | 19,522.890 | 20,000 | 81,640,000 | 32.656 | 20,000 | 0.295 | ||
| 15/01/2025 | 0.305 | 19,286.070 | 0 | 81,620,000 | 32.648 | ||||
| 14/01/2025 | 0.305 | 19,219.780 | 0 | 81,620,000 | 32.648 | ||||
| 13/01/2025 | 0.335 | 18,874.140 | 20,000 | 81,620,000 | 32.648 | 20,000 | 0.335 | ||
| 10/01/2025 | 0.320 | 19,064.290 | 320,000 | 81,640,000 | 32.656 | 320,000 | 0.319 | ||
| 09/01/2025 | 0.300 | 19,240.890 | 380,000 | 81,960,000 | 32.784 | 90,000 | 0.300 | 290,000 | 0.295 |
| 08/01/2025 | 0.305 | 19,279.840 | 130,000 | 81,760,000 | 32.704 | 130,000 | 0.308 | ||
| 07/01/2025 | 0.285 | 19,447.580 | 2,260,000 | 81,890,000 | 32.756 | 2,190,000 | 0.279 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |