54301 恒指法巴八甲熊Ｗ (R 熊证)
按盘价 
0.105 -0.070 (-40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.175 | 25,630.540 | 9,220,000 | 30,800,000 | 20.533 | 1,100,000 | 0.155 | 1,810,000 | 0.166 |
| 30/12/2025 | 0.152 | 25,854.600 | 13,980,000 | 30,090,000 | 20.060 | 4,600,000 | 0.164 | 50,000 | 0.168 |
| 29/12/2025 | 0.166 | 25,635.230 | 13,220,000 | 34,640,000 | 23.093 | 1,910,000 | 0.141 | 1,950,000 | 0.144 |
| 24/12/2025 | 0.148 | 25,818.930 | 5,500,000 | 34,600,000 | 23.067 | 500,000 | 0.146 | 4,320,000 | 0.147 |
| 23/12/2025 | 0.153 | 25,774.140 | 18,320,000 | 30,780,000 | 20.520 | 940,000 | 0.143 | 4,130,000 | 0.143 |
| 22/12/2025 | 0.150 | 25,801.770 | 7,300,000 | 27,590,000 | 18.393 | 7,110,000 | 0.153 | ||
| 19/12/2025 | 0.158 | 25,690.530 | 180,000 | 20,480,000 | 13.653 | 50,000 | 0.153 | 130,000 | 0.163 |
| 18/12/2025 | 0.177 | 25,498.130 | 7,020,000 | 20,400,000 | 13.600 | 110,000 | 0.191 | 5,170,000 | 0.178 |
| 17/12/2025 | 0.182 | 25,468.780 | 1,700,000 | 15,340,000 | 10.227 | 400,000 | 0.194 | 340,000 | 0.188 |
| 16/12/2025 | 0.202 | 25,235.410 | 8,350,000 | 15,400,000 | 10.267 | 5,340,000 | 0.197 | 1,000,000 | 0.202 |
| 15/12/2025 | 0.164 | 25,628.880 | 5,140,000 | 19,740,000 | 13.160 | 1,760,000 | 0.154 | ||
| 12/12/2025 | 0.134 | 25,976.790 | 28,600,000 | 21,500,000 | 14.333 | 1,270,000 | 0.141 | 18,090,000 | 0.135 |
| 11/12/2025 | 0.174 | 25,530.510 | 0 | 4,680,000 | 3.120 | ||||
| 10/12/2025 | 0.177 | 25,540.780 | 1,820,000 | 4,680,000 | 3.120 | 1,820,000 | 0.194 | ||
| 09/12/2025 | 0.184 | 25,434.230 | 8,750,000 | 6,500,000 | 4.333 | 3,670,000 | 0.166 | ||
| 08/12/2025 | 0.153 | 25,765.360 | 2,810,000 | 2,830,000 | 1.887 | 2,810,000 | 0.150 | ||
| 05/12/2025 | 0.126 | 26,085.080 | 0 | 20,000 | 0.013 | ||||
| 04/12/2025 | 0.140 | 25,935.900 | 0 | 20,000 | 0.013 | ||||
| 03/12/2025 | 0.156 | 25,760.730 | 0 | 20,000 | 0.013 | ||||
| 02/12/2025 | 0.130 | 26,095.050 | 0 | 20,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |