54309 携程法兴八乙熊Ｂ (R 熊证)
按盘价 
0.450 +0.015 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.435 | 413.800 | 0 | 30,000 | 0.050 | ||||
| 24/02/2026 | 0.435 | 406.800 | 0 | 30,000 | 0.050 | ||||
| 23/02/2026 | 0.425 | 423.000 | 0 | 30,000 | 0.050 | ||||
| 20/02/2026 | 0.430 | 415.800 | 0 | 30,000 | 0.050 | ||||
| 16/02/2026 | 0.430 | 419.800 | 2,500 | 30,000 | 0.050 | 2,500 | 0.430 | ||
| 13/02/2026 | 0.410 | 419.800 | 0 | 32,500 | 0.054 | ||||
| 12/02/2026 | 0.395 | 428.800 | 0 | 32,500 | 0.054 | ||||
| 11/02/2026 | 0.370 | 446.200 | 0 | 32,500 | 0.054 | ||||
| 10/02/2026 | 0.370 | 448.600 | 2,500 | 32,500 | 0.054 | 2,500 | 0.370 | ||
| 09/02/2026 | 0.345 | 456.000 | 15,000 | 35,000 | 0.058 | 15,000 | 0.325 | ||
| 06/02/2026 | 0.375 | 446.000 | 20,000 | 50,000 | 0.083 | 5,000 | 0.370 | 15,000 | 0.375 |
| 05/02/2026 | 0.350 | 452.600 | 0 | 40,000 | 0.067 | ||||
| 04/02/2026 | 0.340 | 455.000 | 0 | 40,000 | 0.067 | ||||
| 03/02/2026 | 0.310 | 484.800 | 0 | 40,000 | 0.067 | ||||
| 02/02/2026 | 0.310 | 477.600 | 0 | 40,000 | 0.067 | ||||
| 30/01/2026 | 0.295 | 481.800 | 0 | 40,000 | 0.067 | ||||
| 29/01/2026 | 0.295 | 482.200 | 0 | 40,000 | 0.067 | ||||
| 28/01/2026 | 0.285 | 495.400 | 2,500 | 40,000 | 0.067 | 2,500 | 0.285 | ||
| 27/01/2026 | 0.285 | 499.400 | 0 | 42,500 | 0.071 | ||||
| 26/01/2026 | 0.295 | 492.200 | 0 | 42,500 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |