54322 恒指法巴七八熊Ｅ (R 熊证)
按盘价 
0.179 -0.001 (-0.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.179 | 20,225.110 | 200,000 | 1,970,000 | 0.657 | 100,000 | 0.177 | ||
| 27/01/2025 | 0.180 | 20,197.770 | 260,000 | 1,870,000 | 0.623 | 20,000 | 0.176 | ||
| 24/01/2025 | 0.186 | 20,066.190 | 290,000 | 1,850,000 | 0.617 | 40,000 | 0.195 | 250,000 | 0.188 |
| 23/01/2025 | 0.202 | 19,700.560 | 60,000 | 1,640,000 | 0.547 | 30,000 | 0.203 | 30,000 | 0.187 |
| 22/01/2025 | 0.197 | 19,778.770 | 130,000 | 1,640,000 | 0.547 | 80,000 | 0.194 | 50,000 | 0.193 |
| 21/01/2025 | 0.180 | 20,106.550 | 340,000 | 1,670,000 | 0.557 | 310,000 | 0.182 | ||
| 20/01/2025 | 0.189 | 19,925.810 | 280,000 | 1,360,000 | 0.453 | 280,000 | 0.187 | ||
| 17/01/2025 | 0.207 | 19,584.060 | 280,000 | 1,080,000 | 0.360 | 140,000 | 0.210 | 140,000 | 0.212 |
| 16/01/2025 | 0.210 | 19,522.890 | 110,000 | 1,080,000 | 0.360 | 110,000 | 0.211 | ||
| 15/01/2025 | 0.220 | 19,286.070 | 0 | 970,000 | 0.323 | ||||
| 14/01/2025 | 0.221 | 19,219.780 | 60,000 | 970,000 | 0.323 | 60,000 | 0.222 | ||
| 13/01/2025 | 0.235 | 18,874.140 | 0 | 910,000 | 0.303 | ||||
| 10/01/2025 | 0.228 | 19,064.290 | 0 | 910,000 | 0.303 | ||||
| 09/01/2025 | 0.220 | 19,240.890 | 120,000 | 910,000 | 0.303 | 60,000 | 0.220 | 60,000 | 0.220 |
| 08/01/2025 | 0.220 | 19,279.840 | 140,000 | 910,000 | 0.303 | 140,000 | 0.221 | ||
| 07/01/2025 | 0.213 | 19,447.580 | 350,000 | 1,050,000 | 0.350 | 210,000 | 0.212 | 140,000 | 0.216 |
| 06/01/2025 | 0.202 | 19,688.290 | 280,000 | 1,120,000 | 0.373 | 180,000 | 0.201 | 100,000 | 0.198 |
| 03/01/2025 | 0.199 | 19,760.270 | 180,000 | 1,200,000 | 0.400 | 180,000 | 0.196 | ||
| 02/01/2025 | 0.205 | 19,623.320 | 520,000 | 1,020,000 | 0.340 | 470,000 | 0.201 | 50,000 | 0.194 |
| 31/12/2024 | 0.183 | 20,059.950 | 120,000 | 1,440,000 | 0.480 | 40,000 | 0.185 | 20,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |