54324 恒指法巴七八熊Ｆ (R 熊证)
按盘价 
0.160 -0.013 (-7.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.173 | 20,891.620 | 2,900,000 | 3,530,000 | 1.177 | 420,000 | 0.182 | 2,450,000 | 0.176 |
| 05/02/2025 | 0.185 | 20,597.090 | 2,170,000 | 1,500,000 | 0.500 | 1,820,000 | 0.188 | 350,000 | 0.185 |
| 04/02/2025 | 0.176 | 20,789.960 | 3,460,000 | 2,970,000 | 0.990 | 460,000 | 0.190 | 2,980,000 | 0.179 |
| 03/02/2025 | 0.205 | 20,217.260 | 690,000 | 450,000 | 0.150 | 390,000 | 0.220 | 160,000 | 0.212 |
| 28/01/2025 | 0.201 | 20,225.110 | 0 | 680,000 | 0.227 | ||||
| 27/01/2025 | 0.201 | 20,197.770 | 250,000 | 680,000 | 0.227 | 250,000 | 0.199 | ||
| 24/01/2025 | 0.207 | 20,066.190 | 390,000 | 430,000 | 0.143 | 390,000 | 0.211 | ||
| 23/01/2025 | 0.223 | 19,700.560 | 250,000 | 40,000 | 0.013 | 110,000 | 0.220 | 140,000 | 0.211 |
| 22/01/2025 | 0.219 | 19,778.770 | 450,000 | 10,000 | 0.003 | 450,000 | 0.214 | ||
| 21/01/2025 | 0.202 | 20,106.550 | 310,000 | 460,000 | 0.153 | 310,000 | 0.204 | ||
| 20/01/2025 | 0.212 | 19,925.810 | 590,000 | 150,000 | 0.050 | 230,000 | 0.213 | 360,000 | 0.207 |
| 17/01/2025 | 0.228 | 19,584.060 | 310,000 | 20,000 | 0.007 | 150,000 | 0.228 | 160,000 | 0.228 |
| 16/01/2025 | 0.232 | 19,522.890 | 590,000 | 10,000 | 0.003 | 220,000 | 0.236 | 230,000 | 0.228 |
| 15/01/2025 | 0.242 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.243 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.255 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.250 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.242 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.240 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.235 | 19,447.580 | 130,000 | 0 | 0.000 | 130,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |