54325 恒指信证五五熊Ｊ (R 熊证)
按盘价 
0.214 -0.008 (-3.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.214 | 20,225.110 | 2,000,000 | 520,000 | 0.260 | 1,000,000 | 0.217 | 1,000,000 | 0.211 |
| 27/01/2025 | 0.222 | 20,197.770 | 0 | 520,000 | 0.260 | ||||
| 24/01/2025 | 0.234 | 20,066.190 | 0 | 520,000 | 0.260 | ||||
| 23/01/2025 | 0.265 | 19,700.560 | 4,880,000 | 520,000 | 0.260 | 2,440,000 | 0.244 | 2,440,000 | 0.243 |
| 22/01/2025 | 0.260 | 19,778.770 | 440,000 | 520,000 | 0.260 | 440,000 | 0.256 | ||
| 21/01/2025 | 0.224 | 20,106.550 | 0 | 960,000 | 0.480 | ||||
| 20/01/2025 | 0.242 | 19,925.810 | 4,110,000 | 960,000 | 0.480 | 2,000,000 | 0.233 | 2,110,000 | 0.234 |
| 17/01/2025 | 0.280 | 19,584.060 | 180,000 | 850,000 | 0.430 | 180,000 | 0.280 | ||
| 16/01/2025 | 0.280 | 19,522.890 | 300,000 | 670,000 | 0.340 | 100,000 | 0.280 | 200,000 | 0.278 |
| 15/01/2025 | 0.310 | 19,286.070 | 0 | 570,000 | 0.290 | ||||
| 14/01/2025 | 0.315 | 19,219.780 | 310,000 | 570,000 | 0.290 | 20,000 | 0.338 | 290,000 | 0.339 |
| 13/01/2025 | 0.350 | 18,874.140 | 560,000 | 300,000 | 0.150 | 280,000 | 0.360 | 280,000 | 0.355 |
| 10/01/2025 | 0.325 | 19,064.290 | 40,000 | 300,000 | 0.150 | 20,000 | 0.305 | 20,000 | 0.300 |
| 09/01/2025 | 0.310 | 19,240.890 | 60,000 | 300,000 | 0.150 | 30,000 | 0.303 | 30,000 | 0.298 |
| 08/01/2025 | 0.305 | 19,279.840 | 30,000 | 300,000 | 0.150 | 20,000 | 0.298 | 10,000 | 0.290 |
| 07/01/2025 | 0.295 | 19,447.580 | 680,000 | 310,000 | 0.160 | 320,000 | 0.275 | 360,000 | 0.271 |
| 06/01/2025 | 0.265 | 19,688.290 | 710,000 | 270,000 | 0.140 | 360,000 | 0.265 | 350,000 | 0.260 |
| 03/01/2025 | 0.265 | 19,760.270 | 160,000 | 280,000 | 0.140 | 70,000 | 0.262 | 90,000 | 0.261 |
| 02/01/2025 | 0.275 | 19,623.320 | 220,000 | 260,000 | 0.130 | 150,000 | 0.262 | 70,000 | 0.256 |
| 31/12/2024 | 0.228 | 20,059.950 | 40,000 | 340,000 | 0.170 | 20,000 | 0.227 | 20,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |