54330 比迪法兴七一牛Ｄ (R 牛证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.016 | 81.800 | 5,840,000 | ||||||
| 08/09/2026 | 0.030 | 83.850 | 3,960,000 | 5,720,000 | 2.724 | 1,900,000 | 0.028 | 1,780,000 | 0.028 |
| 07/09/2026 | 0.032 | 84.500 | 6,620,000 | 5,840,000 | 2.781 | 3,200,000 | 0.033 | 3,200,000 | 0.032 |
| 04/09/2026 | 0.042 | 86.150 | 3,000,000 | 5,840,000 | 2.781 | 1,080,000 | 0.042 | 840,000 | 0.044 |
| 03/09/2026 | 0.038 | 85.700 | 9,660,000 | 6,080,000 | 2.895 | 5,140,000 | 0.040 | 3,080,000 | 0.040 |
| 02/09/2026 | 0.037 | 85.250 | 15,640,000 | 8,140,000 | 3.876 | 4,860,000 | 0.038 | 7,920,000 | 0.037 |
| 01/09/2026 | 0.053 | 88.250 | 1,860,000 | 5,080,000 | 2.419 | 680,000 | 0.061 | ||
| 31/08/2026 | 0.048 | 87.200 | 17,520,000 | 5,760,000 | 2.743 | 7,040,000 | 0.046 | 7,160,000 | 0.047 |
| 28/08/2026 | 0.073 | 91.950 | 400,000 | 5,640,000 | 2.686 | ||||
| 27/08/2026 | 0.069 | 91.250 | 4,400,000 | 5,640,000 | 2.686 | 1,760,000 | 0.071 | 2,260,000 | 0.071 |
| 26/08/2026 | 0.077 | 92.600 | 3,920,000 | 5,140,000 | 2.448 | 1,080,000 | 0.081 | 1,640,000 | 0.081 |
| 25/08/2026 | 0.084 | 93.600 | 2,400,000 | 4,580,000 | 2.181 | 920,000 | 0.076 | 860,000 | 0.077 |
| 24/08/2026 | 0.077 | 92.800 | 3,360,000 | 4,640,000 | 2.210 | 1,960,000 | 0.070 | 1,120,000 | 0.069 |
| 21/08/2026 | 0.080 | 93.150 | 3,620,000 | 5,480,000 | 2.610 | 1,240,000 | 0.076 | 300,000 | 0.078 |
| 20/08/2026 | 0.072 | 91.800 | 4,040,000 | 6,420,000 | 3.057 | 420,000 | 0.070 | 1,700,000 | 0.074 |
| 19/08/2026 | 0.060 | 89.400 | 4,820,000 | 5,140,000 | 2.448 | 2,660,000 | 0.059 | 2,080,000 | 0.059 |
| 18/08/2026 | 0.063 | 90.000 | 2,100,000 | 5,720,000 | 2.724 | 460,000 | 0.063 | 920,000 | 0.068 |
| 17/08/2026 | 0.064 | 90.050 | 5,740,000 | 5,260,000 | 2.505 | 2,360,000 | 0.066 | 2,320,000 | 0.066 |
| 14/08/2026 | 0.054 | 88.250 | 22,300,000 | 5,300,000 | 2.524 | 10,860,000 | 0.052 | 10,780,000 | 0.051 |
| 13/08/2026 | 0.055 | 88.400 | 5,780,000 | 5,380,000 | 2.562 | 1,860,000 | 0.055 | 2,880,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |