54337 小米汇丰八甲熊Ｋ (R 熊证)
按盘价 
0.037 -0.011 (-22.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.048 | 27.760 | 8,864,000 | 5,328,000 | 8.880 | 3,680,000 | 0.044 | 5,072,000 | 0.045 |
| 19/08/2026 | 0.051 | 27.440 | 9,152,000 | 3,936,000 | 6.560 | 2,304,000 | 0.056 | 5,776,000 | 0.053 |
| 18/08/2026 | 0.064 | 26.180 | 1,280,000 | 464,000 | 0.770 | 752,000 | 0.068 | 320,000 | 0.070 |
| 17/08/2026 | 0.067 | 25.880 | 688,000 | 896,000 | 1.490 | 672,000 | 0.067 | ||
| 14/08/2026 | 0.072 | 25.620 | 208,000 | 224,000 | 0.370 | 208,000 | 0.072 | ||
| 13/08/2026 | 0.070 | 25.880 | 0 | 16,000 | 0.030 | ||||
| 12/08/2026 | 0.066 | 26.360 | 320,000 | 16,000 | 0.030 | 160,000 | 0.066 | 160,000 | 0.065 |
| 11/08/2026 | 0.062 | 26.660 | 976,000 | 16,000 | 0.030 | 464,000 | 0.058 | 464,000 | 0.056 |
| 10/08/2026 | 0.053 | 27.620 | 96,000 | 16,000 | 0.030 | 48,000 | 0.055 | 48,000 | 0.055 |
| 07/08/2026 | 0.059 | 27.060 | 0 | 16,000 | 0.030 | ||||
| 06/08/2026 | 0.060 | 26.860 | 2,048,000 | 16,000 | 0.030 | 1,472,000 | 0.053 | 432,000 | 0.056 |
| 05/08/2026 | 0.051 | 27.640 | 3,248,000 | 1,056,000 | 1.760 | 448,000 | 0.051 | 1,504,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |