54369 恒指华泰五四熊６ (R 熊证)
按盘价 
0.110 -0.054 (-32.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.164 | 23,462.650 | 5,420,000 | 10,000 | 0.007 | 2,770,000 | 0.161 | 2,650,000 | 0.156 |
| 12/03/2025 | 0.152 | 23,600.310 | 1,640,000 | 130,000 | 0.087 | 970,000 | 0.138 | 570,000 | 0.133 |
| 11/03/2025 | 0.127 | 23,782.140 | 800,000 | 530,000 | 0.353 | 240,000 | 0.159 | 510,000 | 0.145 |
| 10/03/2025 | 0.131 | 23,783.490 | 7,220,000 | 260,000 | 0.173 | 3,620,000 | 0.108 | 3,240,000 | 0.103 |
| 07/03/2025 | 0.091 | 24,231.300 | 2,070,000 | 640,000 | 0.427 | 710,000 | 0.075 | 1,350,000 | 0.071 |
| 06/03/2025 | 0.075 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.155 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.216 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.213 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.221 | 22,941.320 | 60,000 | 0 | 0.000 | 30,000 | 0.198 | 30,000 | 0.174 |
| 27/02/2025 | 23,718.290 | 0 | 0 | 0.000 | |||||
| 26/02/2025 | 23,787.930 | 0 | 0 | 0.000 | |||||
| 25/02/2025 | 23,034.020 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 23,341.610 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 23,477.920 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 22,576.980 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 22,976.810 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 22,616.230 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 22,620.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |