54370 海油汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.057 +0.005 (+9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.052 | 20.680 | 7,260,000 | 4,775,000 | 5.970 | 3,625,000 | 0.052 | 3,600,000 | 0.052 |
| 07/01/2026 | 0.052 | 20.660 | 9,280,000 | 4,800,000 | 6.000 | 6,285,000 | 0.054 | 2,455,000 | 0.056 |
| 06/01/2026 | 0.064 | 21.300 | 17,140,000 | 8,630,000 | 10.790 | 2,490,000 | 0.063 | 6,590,000 | 0.065 |
| 05/01/2026 | 0.059 | 21.140 | 12,295,000 | 4,530,000 | 5.660 | 5,570,000 | 0.059 | 4,520,000 | 0.058 |
| 02/01/2026 | 0.071 | 21.860 | 1,715,000 | 5,580,000 | 6.980 | 645,000 | 0.069 | 320,000 | 0.072 |
| 31/12/2025 | 0.061 | 21.300 | 4,885,000 | 5,905,000 | 7.380 | 1,585,000 | 0.065 | 2,740,000 | 0.064 |
| 30/12/2025 | 0.064 | 21.460 | 18,210,000 | 4,750,000 | 5.940 | 6,550,000 | 0.063 | 6,835,000 | 0.059 |
| 29/12/2025 | 0.051 | 20.640 | 18,045,000 | 4,465,000 | 5.580 | 7,265,000 | 0.054 | 6,880,000 | 0.057 |
| 24/12/2025 | 0.051 | 20.600 | 45,000 | 4,850,000 | 6.060 | 45,000 | 0.052 | ||
| 23/12/2025 | 0.049 | 20.560 | 3,925,000 | 4,895,000 | 6.120 | 2,200,000 | 0.054 | 530,000 | 0.055 |
| 22/12/2025 | 0.054 | 20.800 | 13,010,000 | 6,565,000 | 8.210 | 4,165,000 | 0.049 | 5,760,000 | 0.049 |
| 19/12/2025 | 0.047 | 20.380 | 2,800,000 | 4,970,000 | 6.210 | 700,000 | 0.045 | 600,000 | 0.047 |
| 18/12/2025 | 0.048 | 20.360 | 4,635,000 | 5,070,000 | 6.340 | 1,235,000 | 0.045 | 2,220,000 | 0.045 |
| 17/12/2025 | 0.043 | 20.160 | 1,355,000 | 4,085,000 | 5.110 | 670,000 | 0.042 | 600,000 | 0.041 |
| 16/12/2025 | 0.043 | 20.200 | 2,690,000 | 4,155,000 | 5.190 | 1,090,000 | 0.046 | 800,000 | 0.045 |
| 15/12/2025 | 0.053 | 20.680 | 1,495,000 | 4,445,000 | 5.560 | 495,000 | 0.055 | 600,000 | 0.055 |
| 12/12/2025 | 0.057 | 20.880 | 2,030,000 | 4,340,000 | 5.430 | 1,000,000 | 0.057 | 1,030,000 | 0.057 |
| 11/12/2025 | 0.058 | 20.900 | 2,465,000 | 4,310,000 | 5.390 | 1,230,000 | 0.063 | 1,235,000 | 0.065 |
| 10/12/2025 | 0.059 | 21.020 | 855,000 | 4,305,000 | 5.380 | 400,000 | 0.060 | 455,000 | 0.060 |
| 09/12/2025 | 0.061 | 21.060 | 1,200,000 | 4,250,000 | 5.310 | 500,000 | 0.063 | 600,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |