54386 京东汇丰六甲牛Ｂ (R 牛证)
按盘价 
0.041 -0.024 (-36.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.041 | 104.000 | 390,000 | ||||||
| 25/02/2026 | 106.800 | 0 | 11,995,000 | 19.990 | 320,000 | 0.064 | |||
| 24/02/2026 | 106.300 | 0 | 12,315,000 | 20.530 | 30,000 | 0.050 | |||
| 23/02/2026 | 107.500 | 0 | 12,345,000 | 20.580 | 675,000 | 0.080 | |||
| 20/02/2026 | 103.800 | 0 | 11,670,000 | 19.450 | 5,000 | 0.041 | 25,000 | 0.048 | |
| 16/02/2026 | 105.900 | 0 | 11,650,000 | 19.420 | 2,090,000 | 0.038 | |||
| 13/02/2026 | 0.062 | 106.400 | 1,750,000 | 13,740,000 | 22.900 | 1,705,000 | 0.059 | ||
| 12/02/2026 | 108.400 | 0 | 15,445,000 | 25.740 | |||||
| 11/02/2026 | 109.800 | 0 | 15,445,000 | 25.740 | 100,000 | 0.101 | |||
| 10/02/2026 | 110.000 | 0 | 15,345,000 | 25.580 | 210,000 | 0.103 | |||
| 09/02/2026 | 107.900 | 0 | 15,135,000 | 25.230 | |||||
| 06/02/2026 | 106.900 | 0 | 15,135,000 | 25.230 | 380,000 | 0.066 | 10,000 | 0.070 | |
| 05/02/2026 | 108.800 | 0 | 15,505,000 | 25.840 | 80,000 | 0.076 | |||
| 04/02/2026 | 107.900 | 0 | 15,425,000 | 25.710 | 415,000 | 0.083 | 1,405,000 | 0.090 | |
| 03/02/2026 | 109.700 | 0 | 14,435,000 | 24.060 | |||||
| 02/02/2026 | 110.500 | 0 | 14,435,000 | 24.060 | 150,000 | 0.115 | |||
| 30/01/2026 | 112.400 | 0 | 14,285,000 | 23.810 | |||||
| 29/01/2026 | 114.600 | 0 | 14,285,000 | 23.810 | |||||
| 28/01/2026 | 116.300 | 0 | 14,285,000 | 23.810 | 285,000 | 0.133 | |||
| 27/01/2026 | 113.500 | 0 | 14,570,000 | 24.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |