54393 阿里法巴六乙牛Ｉ (R 牛证)
按盘价 
0.045 -0.020 (-30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.065 | 126.200 | 1,258,000 | 1,182,000 | 0.985 | 232,000 | 0.059 | 516,000 | 0.068 |
| 19/08/2026 | 0.052 | 124.200 | 1,484,000 | 898,000 | 0.748 | 1,130,000 | 0.052 | ||
| 18/08/2026 | 0.068 | 126.700 | 11,300,000 | 2,028,000 | 1.690 | 3,946,000 | 0.053 | 4,018,000 | 0.056 |
| 17/08/2026 | 0.045 | 122.200 | 2,338,000 | 1,956,000 | 1.630 | 1,858,000 | 0.045 | ||
| 14/08/2026 | 0.029 | 119.900 | 0 | 98,000 | 0.082 | ||||
| 13/08/2026 | 0.040 | 121.900 | 0 | 98,000 | 0.082 | ||||
| 12/08/2026 | 0.042 | 122.600 | 80,000 | 98,000 | 0.082 | 80,000 | 0.041 | ||
| 11/08/2026 | 0.063 | 126.400 | 54,000 | 18,000 | 0.015 | 44,000 | 0.061 | 10,000 | 0.074 |
| 10/08/2026 | 0.065 | 126.700 | 50,000 | 52,000 | 0.043 | 50,000 | 0.063 | ||
| 07/08/2026 | 0.050 | 123.800 | 0 | 2,000 | 0.002 | ||||
| 06/08/2026 | 0.051 | 124.400 | 2,000 | 2,000 | 0.002 | 2,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |