54399 恒指摩通八八牛７ (R 牛证)
按盘价 
0.091 -0.025 (-21.552%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.116 | 25,716.760 | 1,700,000 | 330,000 | 0.165 | 1,260,000 | 0.119 | 420,000 | 0.115 |
| 11/03/2026 | 0.129 | 25,898.760 | 1,230,000 | 1,170,000 | 0.585 | 40,000 | 0.133 | 1,190,000 | 0.134 |
| 10/03/2026 | 0.132 | 25,959.900 | 2,890,000 | 20,000 | 0.010 | 1,880,000 | 0.116 | 1,000,000 | 0.113 |
| 09/03/2026 | 0.078 | 25,408.460 | 10,970,000 | 900,000 | 0.450 | 2,850,000 | 0.059 | 3,730,000 | 0.050 |
| 06/03/2026 | 0.113 | 25,757.290 | 4,020,000 | 20,000 | 0.010 | 2,630,000 | 0.091 | 870,000 | 0.100 |
| 05/03/2026 | 0.075 | 25,321.340 | 21,420,000 | 1,780,000 | 0.890 | 4,230,000 | 0.099 | 4,370,000 | 0.100 |
| 04/03/2026 | 0.064 | 25,249.480 | 14,160,000 | 1,640,000 | 0.820 | 4,520,000 | 0.053 | 5,890,000 | 0.061 |
| 03/03/2026 | 0.110 | 25,768.080 | 180,000 | 270,000 | 0.135 | 180,000 | 0.112 | ||
| 02/03/2026 | 0.138 | 26,059.850 | 20,000 | 90,000 | 0.045 | 20,000 | 0.147 | ||
| 27/02/2026 | 0.196 | 26,630.540 | 0 | 70,000 | 0.035 | ||||
| 26/02/2026 | 0.172 | 26,381.020 | 50,000 | 70,000 | 0.035 | 50,000 | 0.188 | ||
| 25/02/2026 | 0.201 | 26,765.720 | 70,000 | 20,000 | 0.010 | 70,000 | 0.200 | ||
| 24/02/2026 | 0.191 | 26,590.320 | 20,000 | 90,000 | 0.045 | 20,000 | 0.191 | ||
| 23/02/2026 | 0.238 | 27,081.910 | 2,150,000 | 70,000 | 0.035 | 2,100,000 | 0.231 | 50,000 | 0.237 |
| 20/02/2026 | 0.180 | 26,413.350 | 2,000,000 | 2,120,000 | 1.060 | 2,000,000 | 0.185 | ||
| 16/02/2026 | 0.206 | 26,705.940 | 0 | 120,000 | 0.060 | ||||
| 13/02/2026 | 0.193 | 26,567.120 | 120,000 | 120,000 | 0.060 | 120,000 | 0.192 | ||
| 12/02/2026 | 0.237 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.255 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.250 | 27,183.150 | 800,000 | 0 | 0.000 | 800,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |