54404 恒指瑞银六四熊Ｒ (R 熊证)
按盘价 
0.189 -0.006 (-3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.189 | 20,225.110 | 220,000 | 1,230,000 | 0.610 | 100,000 | 0.191 | 120,000 | 0.186 |
| 27/01/2025 | 0.195 | 20,197.770 | 1,100,000 | 1,210,000 | 0.600 | 360,000 | 0.194 | 740,000 | 0.189 |
| 24/01/2025 | 0.205 | 20,066.190 | 240,000 | 830,000 | 0.410 | 240,000 | 0.205 | ||
| 23/01/2025 | 0.239 | 19,700.560 | 300,000 | 590,000 | 0.290 | 250,000 | 0.236 | 50,000 | 0.217 |
| 22/01/2025 | 0.233 | 19,778.770 | 380,000 | 790,000 | 0.400 | 320,000 | 0.226 | 60,000 | 0.219 |
| 21/01/2025 | 0.198 | 20,106.550 | 710,000 | 1,050,000 | 0.530 | 150,000 | 0.203 | 560,000 | 0.196 |
| 20/01/2025 | 0.216 | 19,925.810 | 340,000 | 640,000 | 0.320 | 20,000 | 0.217 | 320,000 | 0.210 |
| 17/01/2025 | 0.250 | 19,584.060 | 90,000 | 340,000 | 0.170 | 90,000 | 0.251 | ||
| 16/01/2025 | 0.260 | 19,522.890 | 0 | 430,000 | 0.210 | ||||
| 15/01/2025 | 0.280 | 19,286.070 | 0 | 430,000 | 0.210 | ||||
| 14/01/2025 | 0.285 | 19,219.780 | 30,000 | 430,000 | 0.210 | 30,000 | 0.285 | ||
| 13/01/2025 | 0.320 | 18,874.140 | 180,000 | 400,000 | 0.200 | 180,000 | 0.327 | ||
| 10/01/2025 | 0.295 | 19,064.290 | 140,000 | 580,000 | 0.290 | 130,000 | 0.289 | 10,000 | 0.280 |
| 09/01/2025 | 0.280 | 19,240.890 | 120,000 | 700,000 | 0.350 | 120,000 | 0.278 | ||
| 08/01/2025 | 0.280 | 19,279.840 | 50,000 | 580,000 | 0.290 | 30,000 | 0.282 | 20,000 | 0.280 |
| 07/01/2025 | 0.265 | 19,447.580 | 150,000 | 590,000 | 0.290 | 150,000 | 0.258 | ||
| 06/01/2025 | 0.241 | 19,688.290 | 690,000 | 740,000 | 0.370 | 660,000 | 0.238 | 30,000 | 0.228 |
| 03/01/2025 | 0.235 | 19,760.270 | 1,950,000 | 1,370,000 | 0.690 | 650,000 | 0.237 | 1,300,000 | 0.238 |
| 02/01/2025 | 0.249 | 19,623.320 | 2,480,000 | 720,000 | 0.360 | 2,400,000 | 0.234 | 80,000 | 0.230 |
| 31/12/2024 | 0.202 | 20,059.950 | 2,890,000 | 3,040,000 | 1.520 | 680,000 | 0.202 | 2,210,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |