54414 华虹摩通六七牛Ｄ (R 牛证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.300 | 90.400 | 0 | 80,000 | 0.133 | ||||
| 14/04/2026 | 0.300 | 90.250 | 0 | 80,000 | 0.133 | ||||
| 13/04/2026 | 0.295 | 89.100 | 10,000 | 80,000 | 0.133 | 10,000 | 0.300 | ||
| 10/04/2026 | 0.325 | 92.000 | 10,000 | 90,000 | 0.150 | 10,000 | 0.325 | ||
| 09/04/2026 | 0.310 | 90.800 | 10,000 | 100,000 | 0.167 | 10,000 | 0.335 | ||
| 08/04/2026 | 0.305 | 91.000 | 20,000 | 110,000 | 0.183 | 20,000 | 0.280 | ||
| 02/04/2026 | 0.195 | 79.350 | 0 | 130,000 | 0.217 | ||||
| 01/04/2026 | 0.235 | 83.650 | 0 | 130,000 | 0.217 | ||||
| 31/03/2026 | 0.178 | 77.650 | 50,000 | 130,000 | 0.217 | 50,000 | 0.193 | ||
| 30/03/2026 | 0.217 | 81.500 | 0 | 180,000 | 0.300 | ||||
| 27/03/2026 | 0.230 | 82.800 | 0 | 180,000 | 0.300 | ||||
| 26/03/2026 | 0.233 | 83.150 | 0 | 180,000 | 0.300 | ||||
| 25/03/2026 | 0.285 | 88.650 | 200,000 | 180,000 | 0.300 | 200,000 | 0.285 | ||
| 24/03/2026 | 0.265 | 86.850 | 400,000 | 380,000 | 0.633 | ||||
| 23/03/2026 | 0.233 | 83.300 | 400,000 | 380,000 | 0.633 | ||||
| 20/03/2026 | 0.290 | 88.400 | 0 | 380,000 | 0.633 | ||||
| 19/03/2026 | 0.300 | 89.400 | 0 | 380,000 | 0.633 | ||||
| 18/03/2026 | 0.345 | 94.850 | 0 | 380,000 | 0.633 | ||||
| 17/03/2026 | 0.320 | 91.350 | 200,000 | 380,000 | 0.633 | ||||
| 16/03/2026 | 0.345 | 94.500 | 200,000 | 380,000 | 0.633 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |