54416 安踏摩通六六牛Ｂ (R 牛证)
按盘价 
0.098 +0.014 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.084 | 80.400 | 1,596,000 | 5,146,000 | 12.865 | 624,000 | 0.082 | 582,000 | 0.082 |
| 10/12/2025 | 0.094 | 81.450 | 314,000 | 5,188,000 | 12.970 | 138,000 | 0.094 | ||
| 09/12/2025 | 0.081 | 80.200 | 780,000 | 5,050,000 | 12.625 | 300,000 | 0.081 | 480,000 | 0.085 |
| 08/12/2025 | 0.093 | 81.250 | 1,024,000 | 4,870,000 | 12.175 | 58,000 | 0.094 | 966,000 | 0.101 |
| 05/12/2025 | 0.114 | 83.500 | 100,000 | 3,962,000 | 9.905 | 100,000 | 0.108 | ||
| 04/12/2025 | 0.116 | 83.700 | 416,000 | 3,862,000 | 9.655 | 82,000 | 0.118 | 234,000 | 0.117 |
| 03/12/2025 | 0.123 | 84.500 | 1,450,000 | 3,710,000 | 9.275 | 476,000 | 0.124 | 698,000 | 0.123 |
| 02/12/2025 | 0.137 | 86.000 | 1,024,000 | 3,488,000 | 8.720 | 512,000 | 0.136 | ||
| 01/12/2025 | 0.116 | 84.100 | 1,320,000 | 4,000,000 | 10.000 | 166,000 | 0.116 | 478,000 | 0.121 |
| 28/11/2025 | 0.129 | 84.850 | 2,172,000 | 3,688,000 | 9.220 | 1,074,000 | 0.127 | 752,000 | 0.126 |
| 27/11/2025 | 0.134 | 85.650 | 2,248,000 | 4,010,000 | 10.025 | 622,000 | 0.137 | 488,000 | 0.131 |
| 26/11/2025 | 0.121 | 84.250 | 5,052,000 | 4,144,000 | 10.360 | 2,332,000 | 0.123 | 1,264,000 | 0.123 |
| 25/11/2025 | 0.108 | 82.900 | 1,972,000 | 5,212,000 | 13.030 | 286,000 | 0.108 | 938,000 | 0.108 |
| 24/11/2025 | 0.112 | 83.600 | 2,750,000 | 4,560,000 | 11.400 | 886,000 | 0.111 | 994,000 | 0.105 |
| 21/11/2025 | 0.100 | 82.000 | 442,000 | 4,452,000 | 11.130 | 248,000 | 0.100 | ||
| 20/11/2025 | 0.111 | 83.150 | 450,000 | 4,700,000 | 11.750 | 128,000 | 0.107 | 10,000 | 0.110 |
| 19/11/2025 | 0.095 | 81.400 | 728,000 | 4,818,000 | 12.045 | 252,000 | 0.095 | 164,000 | 0.098 |
| 18/11/2025 | 0.080 | 80.100 | 344,000 | 4,906,000 | 12.265 | 284,000 | 0.080 | 60,000 | 0.086 |
| 17/11/2025 | 0.087 | 80.800 | 540,000 | 5,130,000 | 12.825 | 130,000 | 0.089 | 330,000 | 0.087 |
| 14/11/2025 | 0.102 | 82.100 | 1,838,000 | 4,930,000 | 12.325 | 238,000 | 0.102 | 964,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |