54417 友邦瑞银六十牛Ａ (R 牛证)
按盘价 
0.118 -0.016 (-11.940%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.134 | 62.800 | 1,400,000 | 1,480,000 | 2.470 | 640,000 | 0.139 | 760,000 | 0.138 |
| 12/03/2025 | 0.141 | 63.800 | 4,640,000 | 1,360,000 | 2.270 | 2,140,000 | 0.147 | 2,500,000 | 0.146 |
| 11/03/2025 | 0.144 | 63.600 | 780,000 | 1,000,000 | 1.670 | 640,000 | 0.128 | 140,000 | 0.143 |
| 10/03/2025 | 0.135 | 62.800 | 240,000 | 1,500,000 | 2.500 | 220,000 | 0.150 | 20,000 | 0.135 |
| 07/03/2025 | 0.141 | 63.700 | 0 | 1,700,000 | 2.830 | ||||
| 06/03/2025 | 0.144 | 63.900 | 220,000 | 1,700,000 | 2.830 | ||||
| 05/03/2025 | 0.117 | 61.150 | 800,000 | 1,700,000 | 2.830 | 160,000 | 0.112 | 640,000 | 0.114 |
| 04/03/2025 | 0.103 | 59.800 | 880,000 | 1,220,000 | 2.030 | 700,000 | 0.102 | 180,000 | 0.098 |
| 03/03/2025 | 0.097 | 59.000 | 840,000 | 1,740,000 | 2.900 | 680,000 | 0.098 | 160,000 | 0.103 |
| 28/02/2025 | 0.098 | 59.400 | 2,840,000 | 2,260,000 | 3.770 | 980,000 | 0.103 | 660,000 | 0.100 |
| 27/02/2025 | 0.115 | 60.900 | 3,880,000 | 2,580,000 | 4.300 | 1,640,000 | 0.116 | 560,000 | 0.114 |
| 26/02/2025 | 0.104 | 59.650 | 2,200,000 | 3,660,000 | 6.100 | 160,000 | 0.103 | 1,040,000 | 0.104 |
| 25/02/2025 | 0.082 | 57.400 | 1,400,000 | 2,780,000 | 4.630 | 1,200,000 | 0.084 | ||
| 24/02/2025 | 0.093 | 58.350 | 80,000 | 1,580,000 | 2.630 | 80,000 | 0.096 | ||
| 21/02/2025 | 0.087 | 58.000 | 1,480,000 | 1,660,000 | 2.770 | 980,000 | 0.066 | ||
| 20/02/2025 | 0.061 | 55.050 | 1,180,000 | 680,000 | 1.130 | 1,160,000 | 0.061 | 20,000 | 0.070 |
| 19/02/2025 | 0.067 | 55.800 | 2,240,000 | 1,820,000 | 3.030 | 500,000 | 0.067 | 100,000 | 0.067 |
| 18/02/2025 | 0.063 | 55.400 | 3,140,000 | 2,220,000 | 3.700 | 1,820,000 | 0.068 | ||
| 17/02/2025 | 0.063 | 55.250 | 440,000 | 400,000 | 0.670 | 20,000 | 0.069 | 420,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |