54419 港交瑞银七七熊Ｄ (R 熊证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.133 | 414.000 | 0 | 1,445,000 | 1.200 | ||||
| 14/04/2026 | 0.143 | 407.200 | 100,000 | 1,445,000 | 1.200 | 100,000 | 0.142 | ||
| 13/04/2026 | 0.149 | 405.800 | 90,000 | 1,345,000 | 1.120 | 90,000 | 0.155 | ||
| 10/04/2026 | 0.141 | 408.400 | 0 | 1,435,000 | 1.200 | ||||
| 09/04/2026 | 0.141 | 408.200 | 0 | 1,435,000 | 1.200 | ||||
| 08/04/2026 | 0.135 | 412.400 | 235,000 | 1,435,000 | 1.200 | 235,000 | 0.133 | ||
| 02/04/2026 | 0.164 | 396.000 | 40,000 | 1,200,000 | 1.000 | 40,000 | 0.164 | ||
| 01/04/2026 | 0.158 | 400.400 | 40,000 | 1,240,000 | 1.030 | 30,000 | 0.158 | ||
| 31/03/2026 | 0.178 | 388.600 | 375,000 | 1,210,000 | 1.010 | 375,000 | 0.179 | ||
| 30/03/2026 | 0.186 | 382.400 | 0 | 1,585,000 | 1.320 | ||||
| 27/03/2026 | 0.170 | 390.400 | 0 | 1,585,000 | 1.320 | ||||
| 26/03/2026 | 0.170 | 390.600 | 0 | 1,585,000 | 1.320 | ||||
| 25/03/2026 | 0.161 | 398.000 | 0 | 1,585,000 | 1.320 | ||||
| 24/03/2026 | 0.173 | 391.600 | 0 | 1,585,000 | 1.320 | ||||
| 23/03/2026 | 0.188 | 382.600 | 505,000 | 1,585,000 | 1.320 | 120,000 | 0.186 | 385,000 | 0.194 |
| 20/03/2026 | 0.161 | 396.000 | 0 | 1,320,000 | 1.100 | ||||
| 19/03/2026 | 0.158 | 398.600 | 50,000 | 1,320,000 | 1.100 | 30,000 | 0.158 | ||
| 18/03/2026 | 0.150 | 402.800 | 0 | 1,350,000 | 1.120 | ||||
| 17/03/2026 | 0.147 | 404.400 | 55,000 | 1,350,000 | 1.120 | 45,000 | 0.137 | 10,000 | 0.148 |
| 16/03/2026 | 0.146 | 406.200 | 20,000 | 1,385,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |