54423 美团摩通七三牛Ａ (R 牛证)
按盘价 
0.051 +0.005 (+10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.046 | 86.300 | 8,090,000 | 24,835,000 | 12.417 | 3,325,000 | 0.049 | 3,370,000 | 0.046 |
| 14/04/2026 | 0.044 | 85.100 | 6,645,000 | 24,790,000 | 12.395 | 1,615,000 | 0.044 | 3,555,000 | 0.044 |
| 13/04/2026 | 0.046 | 86.450 | 275,000 | 22,850,000 | 11.425 | 230,000 | 0.046 | ||
| 10/04/2026 | 0.049 | 87.600 | 1,050,000 | 22,620,000 | 11.310 | ||||
| 09/04/2026 | 0.050 | 88.000 | 9,800,000 | 22,620,000 | 11.310 | 8,865,000 | 0.051 | 5,000 | 0.048 |
| 08/04/2026 | 0.050 | 88.500 | 8,080,000 | 31,480,000 | 15.740 | 4,685,000 | 0.049 | ||
| 02/04/2026 | 0.034 | 80.250 | 1,505,000 | 26,795,000 | 13.398 | ||||
| 01/04/2026 | 0.038 | 81.950 | 3,945,000 | 26,795,000 | 13.398 | ||||
| 31/03/2026 | 0.041 | 82.950 | 2,170,000 | 26,795,000 | 13.398 | ||||
| 30/03/2026 | 0.043 | 84.200 | 2,490,000 | 26,795,000 | 13.398 | 100,000 | 0.042 | ||
| 27/03/2026 | 0.046 | 85.900 | 8,145,000 | 26,695,000 | 13.348 | 1,510,000 | 0.050 | 2,920,000 | 0.054 |
| 26/03/2026 | 0.047 | 86.700 | 4,900,000 | 25,285,000 | 12.643 | 2,645,000 | 0.050 | 1,220,000 | 0.047 |
| 25/03/2026 | 0.055 | 90.000 | 23,870,000 | 26,710,000 | 13.355 | 5,365,000 | 0.049 | 2,540,000 | 0.037 |
| 24/03/2026 | 0.031 | 79.000 | 5,995,000 | 29,535,000 | 14.768 | 1,475,000 | 0.031 | 2,100,000 | 0.031 |
| 23/03/2026 | 0.027 | 76.550 | 1,715,000 | 28,910,000 | 14.455 | 55,000 | 0.028 | 265,000 | 0.026 |
| 20/03/2026 | 0.032 | 79.150 | 2,360,000 | 28,700,000 | 14.350 | 285,000 | 0.033 | 1,055,000 | 0.032 |
| 19/03/2026 | 0.035 | 80.700 | 4,085,000 | 27,930,000 | 13.965 | 3,175,000 | 0.036 | 540,000 | 0.036 |
| 18/03/2026 | 0.035 | 80.300 | 1,040,000 | 30,565,000 | 15.282 | 405,000 | 0.034 | ||
| 17/03/2026 | 0.033 | 80.000 | 10,425,000 | 30,970,000 | 15.485 | 3,805,000 | 0.036 | 3,855,000 | 0.036 |
| 16/03/2026 | 0.030 | 78.300 | 5,370,000 | 30,920,000 | 15.460 | 1,625,000 | 0.030 | 1,575,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |