54442 中企瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.107 +0.029 (+37.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.078 | 8,734.580 | 30,000 | 4,190,000 | 4.190 | 20,000 | 0.079 | 10,000 | 0.074 |
| 26/02/2025 | 0.072 | 8,792.890 | 400,000 | 4,200,000 | 4.200 | 400,000 | 0.070 | ||
| 25/02/2025 | 0.097 | 8,499.190 | 750,000 | 3,800,000 | 3.800 | 730,000 | 0.102 | 20,000 | 0.092 |
| 24/02/2025 | 0.085 | 8,618.880 | 740,000 | 4,510,000 | 4.510 | 20,000 | 0.079 | 720,000 | 0.090 |
| 21/02/2025 | 0.084 | 8,666.720 | 110,000 | 3,810,000 | 3.810 | 10,000 | 0.090 | 100,000 | 0.091 |
| 20/02/2025 | 0.111 | 8,322.560 | 10,000 | 3,720,000 | 3.720 | 10,000 | 0.108 | ||
| 19/02/2025 | 0.101 | 8,463.100 | 10,000 | 3,730,000 | 3.730 | 10,000 | 0.110 | ||
| 18/02/2025 | 0.101 | 8,475.400 | 50,000 | 3,740,000 | 3.740 | 20,000 | 0.106 | 30,000 | 0.105 |
| 17/02/2025 | 0.115 | 8,323.670 | 50,000 | 3,730,000 | 3.730 | 30,000 | 0.114 | 20,000 | 0.102 |
| 14/02/2025 | 0.113 | 8,331.400 | 520,000 | 3,740,000 | 3.740 | 520,000 | 0.127 | ||
| 13/02/2025 | 0.142 | 8,002.630 | 2,110,000 | 3,220,000 | 3.220 | 1,050,000 | 0.135 | 1,060,000 | 0.130 |
| 12/02/2025 | 0.138 | 8,058.080 | 10,000 | 3,210,000 | 3.210 | 10,000 | 0.144 | ||
| 11/02/2025 | 0.156 | 7,842.720 | 1,000,000 | 3,200,000 | 3.200 | 500,000 | 0.154 | 500,000 | 0.150 |
| 10/02/2025 | 0.149 | 7,946.810 | 200,000 | 3,200,000 | 3.200 | 200,000 | 0.151 | ||
| 07/02/2025 | 0.163 | 7,784.070 | 2,000,000 | 3,000,000 | 3.000 | 500,000 | 0.163 | 1,500,000 | 0.169 |
| 06/02/2025 | 0.173 | 7,690.350 | 1,000,000 | 2,000,000 | 2.000 | 1,000,000 | 0.186 | ||
| 05/02/2025 | 0.183 | 7,566.270 | 0 | 1,000,000 | 1.000 | ||||
| 04/02/2025 | 0.179 | 7,643.630 | 3,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.180 | 2,000,000 | 0.193 |
| 03/02/2025 | 0.203 | 7,384.110 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.201 | 7,382.130 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |