54448 快手瑞银五乙牛Ｄ (R 牛证)
按盘价 
0.122 +0.013 (+11.927%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.109 | 66.750 | 150,000 | 7,540,000 | 12.570 | 150,000 | 0.111 | ||
| 10/12/2025 | 0.111 | 67.150 | 420,000 | 7,690,000 | 12.820 | 320,000 | 0.103 | 20,000 | 0.103 |
| 09/12/2025 | 0.109 | 66.650 | 90,000 | 7,990,000 | 13.320 | 90,000 | 0.111 | ||
| 08/12/2025 | 0.127 | 68.250 | 2,700,000 | 7,900,000 | 13.170 | 640,000 | 0.126 | 2,060,000 | 0.127 |
| 05/12/2025 | 0.131 | 69.200 | 20,000 | 6,480,000 | 10.800 | 20,000 | 0.118 | ||
| 04/12/2025 | 0.117 | 67.500 | 20,000 | 6,500,000 | 10.830 | 20,000 | 0.116 | ||
| 03/12/2025 | 0.116 | 67.400 | 1,160,000 | 6,480,000 | 10.800 | 1,160,000 | 0.121 | ||
| 02/12/2025 | 0.134 | 68.950 | 2,400,000 | 7,640,000 | 12.730 | 50,000 | 0.134 | 1,520,000 | 0.144 |
| 01/12/2025 | 0.126 | 68.350 | 580,000 | 6,170,000 | 10.280 | 530,000 | 0.128 | ||
| 28/11/2025 | 0.124 | 67.800 | 5,200,000 | 6,700,000 | 11.170 | 2,690,000 | 0.126 | 2,480,000 | 0.127 |
| 27/11/2025 | 0.128 | 68.400 | 1,910,000 | 6,910,000 | 11.520 | 870,000 | 0.142 | 920,000 | 0.131 |
| 26/11/2025 | 0.132 | 68.650 | 11,240,000 | 6,860,000 | 11.430 | 5,410,000 | 0.137 | 5,430,000 | 0.135 |
| 25/11/2025 | 0.150 | 70.650 | 3,500,000 | 6,840,000 | 11.400 | 1,800,000 | 0.151 | 1,250,000 | 0.146 |
| 24/11/2025 | 0.129 | 68.550 | 28,430,000 | 7,390,000 | 12.320 | 16,160,000 | 0.113 | 9,660,000 | 0.112 |
| 21/11/2025 | 0.084 | 64.000 | 29,100,000 | 13,890,000 | 23.150 | 14,600,000 | 0.082 | 11,160,000 | 0.083 |
| 20/11/2025 | 0.094 | 64.950 | 39,270,000 | 17,330,000 | 28.880 | 17,340,000 | 0.094 | 19,000,000 | 0.095 |
| 19/11/2025 | 0.079 | 63.500 | 9,350,000 | 15,670,000 | 26.120 | 3,560,000 | 0.078 | 4,940,000 | 0.080 |
| 18/11/2025 | 0.089 | 64.650 | 11,450,000 | 14,290,000 | 23.820 | 4,480,000 | 0.095 | 5,760,000 | 0.094 |
| 17/11/2025 | 0.111 | 66.800 | 7,980,000 | 13,010,000 | 21.680 | 3,410,000 | 0.111 | 3,600,000 | 0.113 |
| 14/11/2025 | 0.115 | 67.100 | 50,580,000 | 12,820,000 | 21.370 | 20,610,000 | 0.117 | 28,250,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |