54453 理想汇丰八七熊Ａ (R 熊证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.365 | 50.550 | 0 | 60,000 | 0.150 | ||||
| 19/08/2026 | 0.365 | 47.900 | 0 | 60,000 | 0.150 | ||||
| 18/08/2026 | 0.365 | 47.880 | 0 | 60,000 | 0.150 | ||||
| 17/08/2026 | 0.365 | 48.480 | 0 | 60,000 | 0.150 | ||||
| 14/08/2026 | 0.365 | 47.460 | 0 | 60,000 | 0.150 | ||||
| 13/08/2026 | 0.360 | 48.220 | 0 | 60,000 | 0.150 | ||||
| 12/08/2026 | 0.350 | 49.400 | 0 | 60,000 | 0.150 | ||||
| 11/08/2026 | 0.350 | 49.060 | 0 | 60,000 | 0.150 | ||||
| 10/08/2026 | 0.350 | 50.100 | 0 | 60,000 | 0.150 | ||||
| 07/08/2026 | 0.350 | 49.920 | 0 | 60,000 | 0.150 | ||||
| 06/08/2026 | 0.350 | 49.120 | 0 | 60,000 | 0.150 | ||||
| 05/08/2026 | 0.335 | 50.650 | 0 | 60,000 | 0.150 | ||||
| 04/08/2026 | 0.335 | 50.450 | 0 | 60,000 | 0.150 | ||||
| 03/08/2026 | 0.325 | 51.850 | 0 | 60,000 | 0.150 | ||||
| 31/07/2026 | 0.325 | 53.400 | 0 | 60,000 | 0.150 | ||||
| 30/07/2026 | 0.325 | 54.250 | 0 | 60,000 | 0.150 | ||||
| 29/07/2026 | 0.325 | 54.600 | 0 | 60,000 | 0.150 | ||||
| 28/07/2026 | 0.365 | 49.680 | 0 | 60,000 | 0.150 | ||||
| 27/07/2026 | 0.365 | 48.080 | 0 | 60,000 | 0.150 | ||||
| 24/07/2026 | 0.365 | 47.980 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |