54454 恒指瑞银七四熊３ (R 熊证)
按盘价 
0.164 -0.048 (-22.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.212 | 23,462.650 | 1,200,000 | 250,000 | 0.120 | 1,030,000 | 0.224 | 170,000 | 0.204 |
| 12/03/2025 | 0.202 | 23,600.310 | 2,670,000 | 1,110,000 | 0.560 | 1,460,000 | 0.188 | 1,210,000 | 0.186 |
| 11/03/2025 | 0.180 | 23,782.140 | 1,900,000 | 1,360,000 | 0.680 | 470,000 | 0.211 | 1,430,000 | 0.201 |
| 10/03/2025 | 0.179 | 23,783.490 | 3,140,000 | 400,000 | 0.200 | 2,290,000 | 0.170 | 850,000 | 0.153 |
| 07/03/2025 | 0.140 | 24,231.300 | 6,020,000 | 1,840,000 | 0.920 | 2,960,000 | 0.136 | 3,010,000 | 0.121 |
| 06/03/2025 | 0.126 | 24,369.710 | 3,210,000 | 1,790,000 | 0.900 | 780,000 | 0.144 | 2,420,000 | 0.138 |
| 05/03/2025 | 0.204 | 23,594.210 | 450,000 | 150,000 | 0.070 | 150,000 | 0.223 | 300,000 | 0.216 |
| 04/03/2025 | 0.260 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.250 | 23,006.270 | 900,000 | 0 | 0.000 | 450,000 | 0.236 | 450,000 | 0.230 |
| 28/02/2025 | 0.260 | 22,941.320 | 850,000 | 0 | 0.000 | 650,000 | 0.230 | 200,000 | 0.228 |
| 27/02/2025 | 0.189 | 23,718.290 | 1,880,000 | 450,000 | 0.220 | 890,000 | 0.195 | 990,000 | 0.182 |
| 26/02/2025 | 0.184 | 23,787.930 | 650,000 | 350,000 | 0.180 | 150,000 | 0.190 | 500,000 | 0.189 |
| 25/02/2025 | 0.255 | 23,034.020 | 350,000 | 0 | 0.000 | 200,000 | 0.255 | 150,000 | 0.240 |
| 24/02/2025 | 0.225 | 23,341.610 | 680,000 | 50,000 | 0.030 | 370,000 | 0.224 | 310,000 | 0.218 |
| 21/02/2025 | 0.218 | 23,477.920 | 210,000 | 110,000 | 0.060 | 50,000 | 0.232 | 160,000 | 0.226 |
| 20/02/2025 | 0.295 | 22,576.980 | 40,000 | 0 | 0.000 | 40,000 | 0.310 | ||
| 19/02/2025 | 0.270 | 22,944.240 | 0 | 40,000 | 0.020 | ||||
| 18/02/2025 | 0.270 | 22,976.810 | 120,000 | 40,000 | 0.020 | 40,000 | 0.275 | 80,000 | 0.278 |
| 17/02/2025 | 0.300 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.300 | 22,620.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |