54464 恒指瑞银八八牛Ｍ (R 牛证)
按盘价 
0.178 +0.068 (+61.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.110 | 25,630.540 | 0 | 850,000 | 0.430 | ||||
| 30/12/2025 | 0.132 | 25,854.600 | 800,000 | 850,000 | 0.430 | 800,000 | 0.119 | ||
| 29/12/2025 | 0.115 | 25,635.230 | 0 | 50,000 | 0.030 | ||||
| 24/12/2025 | 0.132 | 25,818.930 | 0 | 50,000 | 0.030 | ||||
| 23/12/2025 | 0.130 | 25,774.140 | 500,000 | 50,000 | 0.030 | 500,000 | 0.138 | ||
| 22/12/2025 | 0.130 | 25,801.770 | 400,000 | 550,000 | 0.270 | 400,000 | 0.123 | ||
| 19/12/2025 | 0.121 | 25,690.530 | 0 | 950,000 | 0.470 | ||||
| 18/12/2025 | 0.102 | 25,498.130 | 700,000 | 950,000 | 0.470 | 400,000 | 0.081 | 300,000 | 0.094 |
| 17/12/2025 | 0.097 | 25,468.780 | 500,000 | 1,050,000 | 0.530 | 500,000 | 0.079 | ||
| 16/12/2025 | 0.078 | 25,235.410 | 0 | 550,000 | 0.270 | ||||
| 15/12/2025 | 0.117 | 25,628.880 | 0 | 550,000 | 0.270 | ||||
| 12/12/2025 | 0.149 | 25,976.790 | 500,000 | 550,000 | 0.270 | 500,000 | 0.141 | ||
| 11/12/2025 | 0.108 | 25,530.510 | 1,000,000 | 1,050,000 | 0.530 | 1,000,000 | 0.115 | ||
| 10/12/2025 | 0.104 | 25,540.780 | 0 | 50,000 | 0.030 | ||||
| 09/12/2025 | 0.095 | 25,434.230 | 0 | 50,000 | 0.030 | ||||
| 08/12/2025 | 0.130 | 25,765.360 | 0 | 50,000 | 0.030 | ||||
| 05/12/2025 | 0.160 | 26,085.080 | 0 | 50,000 | 0.030 | ||||
| 04/12/2025 | 0.144 | 25,935.900 | 0 | 50,000 | 0.030 | ||||
| 03/12/2025 | 0.128 | 25,760.730 | 0 | 50,000 | 0.030 | ||||
| 02/12/2025 | 0.156 | 26,095.050 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |