54478 恒指瑞银七四熊８ (R 熊证)
按盘价 
0.240 -0.050 (-17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.290 | 23,462.650 | 50,000 | 730,000 | 0.360 | 50,000 | 0.290 | ||
| 12/03/2025 | 0.275 | 23,600.310 | 50,000 | 780,000 | 0.390 | 50,000 | 0.250 | ||
| 11/03/2025 | 0.260 | 23,782.140 | 100,000 | 730,000 | 0.360 | 50,000 | 0.300 | 50,000 | 0.275 |
| 10/03/2025 | 0.255 | 23,783.490 | 600,000 | 730,000 | 0.360 | 600,000 | 0.240 | ||
| 07/03/2025 | 0.220 | 24,231.300 | 1,850,000 | 1,330,000 | 0.660 | 1,010,000 | 0.216 | 830,000 | 0.212 |
| 06/03/2025 | 0.208 | 24,369.710 | 810,000 | 1,510,000 | 0.760 | 20,000 | 0.244 | 790,000 | 0.223 |
| 05/03/2025 | 0.290 | 23,594.210 | 0 | 740,000 | 0.370 | ||||
| 04/03/2025 | 0.350 | 22,941.770 | 20,000 | 740,000 | 0.370 | 20,000 | 0.370 | ||
| 03/03/2025 | 0.340 | 23,006.270 | 80,000 | 760,000 | 0.380 | 80,000 | 0.340 | ||
| 28/02/2025 | 0.345 | 22,941.320 | 100,000 | 680,000 | 0.340 | 80,000 | 0.330 | 20,000 | 0.320 |
| 27/02/2025 | 0.270 | 23,718.290 | 0 | 740,000 | 0.370 | ||||
| 26/02/2025 | 0.265 | 23,787.930 | 100,000 | 740,000 | 0.370 | 10,000 | 0.265 | 90,000 | 0.266 |
| 25/02/2025 | 0.340 | 23,034.020 | 0 | 660,000 | 0.330 | ||||
| 24/02/2025 | 0.305 | 23,341.610 | 0 | 660,000 | 0.330 | ||||
| 21/02/2025 | 0.300 | 23,477.920 | 190,000 | 660,000 | 0.330 | 190,000 | 0.311 | ||
| 20/02/2025 | 0.380 | 22,576.980 | 0 | 470,000 | 0.240 | ||||
| 19/02/2025 | 0.355 | 22,944.240 | 100,000 | 470,000 | 0.240 | 100,000 | 0.360 | ||
| 18/02/2025 | 0.345 | 22,976.810 | 110,000 | 570,000 | 0.290 | 10,000 | 0.350 | 100,000 | 0.345 |
| 17/02/2025 | 0.380 | 22,616.230 | 36,070,000 | 480,000 | 0.240 | 36,020,000 | 0.362 | 50,000 | 0.372 |
| 14/02/2025 | 0.385 | 22,620.330 | 36,000,000 | 36,450,000 | 18.220 | 36,000,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |