54485 恒指法兴五三熊Ｓ (R 熊证)
按盘价 
0.121 -0.028 (-18.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.149 | 20,891.620 | 0 | 370,000 | 0.185 | ||||
| 05/02/2025 | 0.176 | 20,597.090 | 0 | 370,000 | 0.185 | ||||
| 04/02/2025 | 0.155 | 20,789.960 | 310,000 | 370,000 | 0.185 | 150,000 | 0.170 | 160,000 | 0.182 |
| 03/02/2025 | 0.219 | 20,217.260 | 140,000 | 360,000 | 0.180 | 140,000 | 0.220 | ||
| 28/01/2025 | 0.210 | 20,225.110 | 100,000 | 220,000 | 0.110 | 100,000 | 0.209 | ||
| 27/01/2025 | 0.218 | 20,197.770 | 160,000 | 120,000 | 0.060 | 80,000 | 0.214 | 80,000 | 0.217 |
| 24/01/2025 | 0.231 | 20,066.190 | 0 | 120,000 | 0.060 | ||||
| 23/01/2025 | 0.265 | 19,700.560 | 150,000 | 120,000 | 0.060 | 150,000 | 0.265 | ||
| 22/01/2025 | 0.260 | 19,778.770 | 100,000 | 270,000 | 0.135 | 50,000 | 0.248 | 50,000 | 0.260 |
| 21/01/2025 | 0.221 | 20,106.550 | 360,000 | 270,000 | 0.135 | 170,000 | 0.221 | 190,000 | 0.223 |
| 20/01/2025 | 0.240 | 19,925.810 | 210,000 | 250,000 | 0.125 | 140,000 | 0.244 | 70,000 | 0.232 |
| 17/01/2025 | 0.280 | 19,584.060 | 0 | 320,000 | 0.160 | ||||
| 16/01/2025 | 0.285 | 19,522.890 | 0 | 320,000 | 0.160 | ||||
| 15/01/2025 | 0.310 | 19,286.070 | 0 | 320,000 | 0.160 | ||||
| 14/01/2025 | 0.310 | 19,219.780 | 0 | 320,000 | 0.160 | ||||
| 13/01/2025 | 0.340 | 18,874.140 | 0 | 320,000 | 0.160 | ||||
| 10/01/2025 | 0.320 | 19,064.290 | 0 | 320,000 | 0.160 | ||||
| 09/01/2025 | 0.310 | 19,240.890 | 0 | 320,000 | 0.160 | ||||
| 08/01/2025 | 0.310 | 19,279.840 | 100,000 | 320,000 | 0.160 | 100,000 | 0.315 | ||
| 07/01/2025 | 0.285 | 19,447.580 | 0 | 420,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |