54487 京东法兴七乙熊Ｅ (R 熊证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.168 | 156.900 | 0 | 467,500 | 0.468 | ||||
| 27/01/2025 | 0.168 | 157.300 | 0 | 467,500 | 0.468 | ||||
| 24/01/2025 | 0.170 | 155.700 | 0 | 467,500 | 0.468 | ||||
| 23/01/2025 | 0.178 | 151.200 | 150,000 | 467,500 | 0.468 | 150,000 | 0.178 | ||
| 22/01/2025 | 0.175 | 151.600 | 0 | 617,500 | 0.617 | ||||
| 21/01/2025 | 0.163 | 158.400 | 5,000 | 617,500 | 0.617 | 5,000 | 0.163 | ||
| 20/01/2025 | 0.167 | 157.400 | 242,500 | 622,500 | 0.622 | 82,500 | 0.167 | 160,000 | 0.172 |
| 17/01/2025 | 0.184 | 146.700 | 150,000 | 545,000 | 0.545 | 150,000 | 0.184 | ||
| 16/01/2025 | 0.197 | 140.100 | 277,500 | 395,000 | 0.395 | 277,500 | 0.197 | ||
| 15/01/2025 | 0.202 | 137.100 | 0 | 117,500 | 0.118 | ||||
| 14/01/2025 | 0.203 | 135.900 | 0 | 117,500 | 0.118 | ||||
| 13/01/2025 | 0.216 | 129.000 | 2,500 | 117,500 | 0.118 | 2,500 | 0.216 | ||
| 10/01/2025 | 0.210 | 130.900 | 20,000 | 120,000 | 0.120 | 20,000 | 0.209 | ||
| 09/01/2025 | 0.205 | 133.200 | 0 | 140,000 | 0.140 | ||||
| 08/01/2025 | 0.205 | 135.300 | 0 | 140,000 | 0.140 | ||||
| 07/01/2025 | 0.205 | 135.000 | 0 | 140,000 | 0.140 | ||||
| 06/01/2025 | 0.205 | 135.700 | 0 | 140,000 | 0.140 | ||||
| 03/01/2025 | 0.208 | 134.200 | 0 | 140,000 | 0.140 | ||||
| 02/01/2025 | 0.208 | 132.500 | 0 | 140,000 | 0.140 | ||||
| 31/12/2024 | 0.203 | 136.000 | 0 | 140,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |