54496 比迪摩通五九牛Ｂ (R 牛证)
按盘价 
0.139 +0.017 (+13.934%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2025 | 0.122 | 389.800 | 18,600,000 | 10,950,000 | 13.688 | 3,675,000 | 0.107 | 7,100,000 | 0.117 |
| 25/02/2025 | 0.116 | 387.200 | 43,400,000 | 7,525,000 | 9.406 | 13,075,000 | 0.111 | 5,725,000 | 0.113 |
| 24/02/2025 | 0.122 | 389.000 | 8,525,000 | 14,875,000 | 18.594 | 4,050,000 | 0.124 | 3,225,000 | 0.128 |
| 21/02/2025 | 0.125 | 392.400 | 79,200,000 | 15,700,000 | 19.625 | 32,325,000 | 0.120 | 33,500,000 | 0.130 |
| 20/02/2025 | 0.090 | 375.000 | 49,125,000 | 14,525,000 | 18.156 | 7,800,000 | 0.083 | 13,625,000 | 0.091 |
| 19/02/2025 | 0.077 | 368.200 | 74,850,000 | 8,700,000 | 10.875 | 56,650,000 | 0.069 | 7,050,000 | 0.076 |
| 18/02/2025 | 0.068 | 365.600 | 21,125,000 | 58,300,000 | 72.875 | 350,000 | 0.066 | 5,500,000 | 0.071 |
| 17/02/2025 | 0.048 | 355.200 | 53,300,000 | 53,150,000 | 66.438 | 50,000 | 0.064 | 53,200,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |