54497 阿里摩利六二牛Ａ (R 牛证)
按盘价 
0.250 +0.055 (+28.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.195 | 142.800 | 8,070,000 | 5,890,000 | 9.817 | 1,040,000 | 0.198 | 5,440,000 | 0.196 |
| 30/12/2025 | 0.215 | 144.500 | 1,450,000 | 1,490,000 | 2.483 | 1,140,000 | 0.220 | 260,000 | 0.218 |
| 29/12/2025 | 0.205 | 143.300 | 3,710,000 | 2,370,000 | 3.950 | 1,550,000 | 0.246 | 1,780,000 | 0.236 |
| 24/12/2025 | 0.230 | 146.000 | 1,200,000 | 2,140,000 | 3.567 | 400,000 | 0.227 | 650,000 | 0.236 |
| 23/12/2025 | 0.242 | 147.200 | 2,870,000 | 1,890,000 | 3.150 | 1,490,000 | 0.245 | 1,280,000 | 0.239 |
| 22/12/2025 | 0.230 | 146.400 | 2,110,000 | 2,100,000 | 3.500 | 760,000 | 0.238 | 740,000 | 0.247 |
| 19/12/2025 | 0.231 | 145.300 | 6,350,000 | 2,120,000 | 3.533 | 3,280,000 | 0.222 | 2,510,000 | 0.222 |
| 18/12/2025 | 0.211 | 144.100 | 6,630,000 | 2,890,000 | 4.817 | 2,450,000 | 0.209 | 3,730,000 | 0.206 |
| 17/12/2025 | 0.232 | 146.000 | 4,630,000 | 1,610,000 | 2.683 | 1,690,000 | 0.215 | 770,000 | 0.215 |
| 16/12/2025 | 0.208 | 144.200 | 11,100,000 | 2,530,000 | 4.217 | 4,120,000 | 0.206 | 3,770,000 | 0.196 |
| 15/12/2025 | 0.260 | 148.600 | 0 | 2,880,000 | 4.800 | ||||
| 12/12/2025 | 0.290 | 154.100 | 0 | 2,880,000 | 4.800 | ||||
| 11/12/2025 | 0.280 | 150.600 | 0 | 2,880,000 | 4.800 | ||||
| 10/12/2025 | 0.290 | 153.200 | 0 | 2,880,000 | 4.800 | ||||
| 09/12/2025 | 0.280 | 150.900 | 0 | 2,880,000 | 4.800 | ||||
| 08/12/2025 | 0.305 | 153.400 | 0 | 2,880,000 | 4.800 | ||||
| 05/12/2025 | 0.310 | 155.000 | 0 | 2,880,000 | 4.800 | ||||
| 04/12/2025 | 0.310 | 154.400 | 0 | 2,880,000 | 4.800 | ||||
| 03/12/2025 | 0.310 | 153.600 | 0 | 2,880,000 | 4.800 | ||||
| 02/12/2025 | 0.335 | 157.000 | 0 | 2,880,000 | 4.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |