54507 港交汇丰七甲牛Ｇ (R 牛证)
按盘价 
0.115 +0.011 (+10.577%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.104 | 439.200 | 17,570,000 | 13,040,000 | 16.300 | 10,975,000 | 0.099 | 2,175,000 | 0.096 |
| 27/01/2026 | 0.089 | 430.400 | 1,570,000 | 21,840,000 | 27.300 | 850,000 | 0.088 | 325,000 | 0.085 |
| 26/01/2026 | 0.074 | 423.000 | 4,805,000 | 22,365,000 | 27.960 | 2,105,000 | 0.073 | 2,100,000 | 0.072 |
| 23/01/2026 | 0.074 | 422.000 | 8,975,000 | 22,370,000 | 27.960 | 2,825,000 | 0.078 | 4,940,000 | 0.077 |
| 22/01/2026 | 0.080 | 426.400 | 26,190,000 | 20,255,000 | 25.320 | 4,730,000 | 0.084 | 15,695,000 | 0.083 |
| 21/01/2026 | 0.079 | 427.400 | 3,565,000 | 9,290,000 | 11.610 | 2,810,000 | 0.075 | 630,000 | 0.077 |
| 20/01/2026 | 0.080 | 427.000 | 120,000 | 11,470,000 | 14.340 | ||||
| 19/01/2026 | 0.087 | 431.800 | 600,000 | 11,470,000 | 14.340 | 505,000 | 0.089 | ||
| 16/01/2026 | 0.100 | 438.400 | 740,000 | 11,975,000 | 14.970 | ||||
| 15/01/2026 | 0.102 | 438.600 | 6,915,000 | 11,975,000 | 14.970 | 1,855,000 | 0.101 | ||
| 14/01/2026 | 0.094 | 434.800 | 6,750,000 | 13,830,000 | 17.290 | 190,000 | 0.099 | ||
| 13/01/2026 | 0.087 | 431.800 | 3,845,000 | 13,640,000 | 17.050 | ||||
| 12/01/2026 | 0.077 | 426.200 | 6,290,000 | 13,640,000 | 17.050 | 2,950,000 | 0.068 | ||
| 09/01/2026 | 0.076 | 426.800 | 650,000 | 10,690,000 | 13.360 | ||||
| 08/01/2026 | 0.075 | 425.200 | 1,480,000 | 10,690,000 | 13.360 | ||||
| 07/01/2026 | 0.084 | 430.200 | 3,235,000 | 10,690,000 | 13.360 | 865,000 | 0.081 | ||
| 06/01/2026 | 0.087 | 432.400 | 12,670,000 | 11,555,000 | 14.440 | 4,370,000 | 0.089 | ||
| 05/01/2026 | 0.066 | 420.200 | 7,240,000 | 15,925,000 | 19.910 | 6,905,000 | 0.067 | ||
| 02/01/2026 | 0.059 | 415.800 | 7,520,000 | 9,020,000 | 11.280 | 2,235,000 | 0.056 | 2,155,000 | 0.058 |
| 31/12/2025 | 0.044 | 407.600 | 1,325,000 | 9,100,000 | 11.380 | 400,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |