54510 中行法兴七十牛Ａ (R 牛证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.165 | 5.090 | 200,000 | 270,000 | 0.270 | 200,000 | 0.165 | ||
| 09/07/2026 | 0.158 | 5.010 | 0 | 470,000 | 0.470 | ||||
| 08/07/2026 | 0.160 | 5.090 | 0 | 470,000 | 0.470 | ||||
| 07/07/2026 | 0.137 | 4.820 | 250,000 | 470,000 | 0.470 | 160,000 | 0.133 | 90,000 | 0.137 |
| 06/07/2026 | 0.134 | 4.820 | 280,000 | 540,000 | 0.540 | 280,000 | 0.134 | ||
| 03/07/2026 | 0.136 | 4.810 | 410,000 | 260,000 | 0.260 | 410,000 | 0.137 | ||
| 02/07/2026 | 0.136 | 4.810 | 3,120,000 | 670,000 | 0.670 | 1,310,000 | 0.137 | 1,720,000 | 0.136 |
| 30/06/2026 | 0.145 | 4.855 | 0 | 260,000 | 0.260 | ||||
| 29/06/2026 | 0.149 | 4.955 | 0 | 260,000 | 0.260 | ||||
| 26/06/2026 | 0.149 | 4.925 | 0 | 260,000 | 0.260 | ||||
| 25/06/2026 | 0.142 | 4.855 | 210,000 | 260,000 | 0.260 | 210,000 | 0.142 | ||
| 24/06/2026 | 0.171 | 5.135 | 0 | 50,000 | 0.050 | ||||
| 23/06/2026 | 0.175 | 5.205 | 0 | 50,000 | 0.050 | ||||
| 22/06/2026 | 0.168 | 5.135 | 0 | 50,000 | 0.050 | ||||
| 18/06/2026 | 0.168 | 5.135 | 10,000 | 50,000 | 0.050 | 10,000 | 0.168 | ||
| 17/06/2026 | 0.174 | 5.185 | 0 | 40,000 | 0.040 | ||||
| 16/06/2026 | 0.190 | 5.335 | 0 | 40,000 | 0.040 | ||||
| 15/06/2026 | 0.190 | 5.355 | 0 | 40,000 | 0.040 | ||||
| 12/06/2026 | 0.190 | 5.395 | 10,000 | 40,000 | 0.040 | 10,000 | 0.189 | ||
| 11/06/2026 | 0.181 | 5.235 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |