54519 恒指法兴五五熊Ｍ (R 熊证)
按盘价 
0.127 -0.052 (-29.050%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.179 | 23,462.650 | 4,410,000 | 420,000 | 0.210 | 2,370,000 | 0.173 | 1,770,000 | 0.167 |
| 12/03/2025 | 0.169 | 23,600.310 | 3,660,000 | 1,020,000 | 0.510 | 1,700,000 | 0.155 | 1,750,000 | 0.153 |
| 11/03/2025 | 0.144 | 23,782.140 | 4,580,000 | 970,000 | 0.485 | 2,410,000 | 0.183 | 1,170,000 | 0.176 |
| 10/03/2025 | 0.146 | 23,783.490 | 27,140,000 | 2,210,000 | 1.105 | 10,650,000 | 0.127 | 10,160,000 | 0.126 |
| 07/03/2025 | 0.108 | 24,231.300 | 69,560,000 | 2,700,000 | 1.350 | 29,060,000 | 0.087 | 29,520,000 | 0.083 |
| 06/03/2025 | 0.092 | 24,369.710 | 7,590,000 | 2,240,000 | 1.120 | 2,710,000 | 0.105 | 4,530,000 | 0.101 |
| 05/03/2025 | 0.172 | 23,594.210 | 330,000 | 420,000 | 0.210 | 110,000 | 0.175 | 220,000 | 0.186 |
| 04/03/2025 | 0.234 | 22,941.770 | 240,000 | 310,000 | 0.155 | 190,000 | 0.249 | 50,000 | 0.231 |
| 03/03/2025 | 0.229 | 23,006.270 | 120,000 | 450,000 | 0.225 | 30,000 | 0.207 | 90,000 | 0.217 |
| 28/02/2025 | 0.239 | 22,941.320 | 1,430,000 | 390,000 | 0.195 | 1,020,000 | 0.204 | 180,000 | 0.202 |
| 27/02/2025 | 0.161 | 23,718.290 | 2,770,000 | 1,230,000 | 0.615 | 1,150,000 | 0.167 | 1,620,000 | 0.154 |
| 26/02/2025 | 0.156 | 23,787.930 | 1,190,000 | 760,000 | 0.380 | 520,000 | 0.166 | 670,000 | 0.167 |
| 25/02/2025 | 0.228 | 23,034.020 | 540,000 | 610,000 | 0.305 | 90,000 | 0.242 | 450,000 | 0.228 |
| 24/02/2025 | 0.190 | 23,341.610 | 120,000 | 250,000 | 0.125 | 60,000 | 0.188 | 60,000 | 0.172 |
| 21/02/2025 | 0.184 | 23,477.920 | 250,000 | 250,000 | 0.125 | 250,000 | 0.206 | ||
| 20/02/2025 | 0.270 | 22,576.980 | 70,000 | 0 | 0.000 | 50,000 | 0.264 | 20,000 | 0.280 |
| 19/02/2025 | 0.239 | 22,944.240 | 10,000 | 30,000 | 0.015 | 10,000 | 0.249 | ||
| 18/02/2025 | 0.236 | 22,976.810 | 120,000 | 20,000 | 0.010 | 50,000 | 0.245 | 70,000 | 0.232 |
| 17/02/2025 | 0.275 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.285 | 22,620.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |