54530 港交瑞银七九牛Ｎ (R 牛证)
按盘价 
0.165 +0.009 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.156 | 439.200 | 1,285,000 | 17,010,000 | 17.010 | 1,285,000 | 0.156 | ||
| 27/01/2026 | 0.139 | 430.400 | 170,000 | 18,295,000 | 18.300 | 20,000 | 0.140 | ||
| 26/01/2026 | 0.124 | 423.000 | 1,650,000 | 18,315,000 | 18.320 | 1,570,000 | 0.123 | ||
| 23/01/2026 | 0.125 | 422.000 | 2,465,000 | 19,885,000 | 19.890 | 100,000 | 0.138 | 2,345,000 | 0.123 |
| 22/01/2026 | 0.132 | 426.400 | 135,000 | 17,640,000 | 17.640 | 95,000 | 0.131 | ||
| 21/01/2026 | 0.132 | 427.400 | 220,000 | 17,735,000 | 17.730 | 40,000 | 0.133 | 125,000 | 0.129 |
| 20/01/2026 | 0.132 | 427.000 | 60,000 | 17,650,000 | 17.650 | 40,000 | 0.132 | 20,000 | 0.136 |
| 19/01/2026 | 0.142 | 431.800 | 365,000 | 17,670,000 | 17.670 | 195,000 | 0.143 | ||
| 16/01/2026 | 0.155 | 438.400 | 290,000 | 17,475,000 | 17.470 | 20,000 | 0.161 | 195,000 | 0.160 |
| 15/01/2026 | 0.154 | 438.600 | 1,935,000 | 17,300,000 | 17.300 | 1,825,000 | 0.154 | ||
| 14/01/2026 | 0.146 | 434.800 | 225,000 | 19,125,000 | 19.120 | 215,000 | 0.153 | ||
| 13/01/2026 | 0.140 | 431.800 | 1,505,000 | 19,340,000 | 19.340 | 445,000 | 0.144 | ||
| 12/01/2026 | 0.130 | 426.200 | 2,530,000 | 19,785,000 | 19.790 | 130,000 | 0.128 | ||
| 09/01/2026 | 0.130 | 426.800 | 4,820,000 | 19,915,000 | 19.910 | 1,910,000 | 0.126 | ||
| 08/01/2026 | 0.129 | 425.200 | 1,050,000 | 21,825,000 | 21.820 | 550,000 | 0.131 | ||
| 07/01/2026 | 0.138 | 430.200 | 535,000 | 21,275,000 | 21.270 | 380,000 | 0.137 | ||
| 06/01/2026 | 0.140 | 432.400 | 3,175,000 | 21,655,000 | 21.650 | 2,155,000 | 0.142 | ||
| 05/01/2026 | 0.118 | 420.200 | 1,615,000 | 23,810,000 | 23.810 | 225,000 | 0.119 | ||
| 02/01/2026 | 0.109 | 415.800 | 2,440,000 | 24,035,000 | 24.040 | 815,000 | 0.103 | ||
| 31/12/2025 | 0.095 | 407.600 | 1,015,000 | 23,220,000 | 23.220 | 930,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |