54531 建行法兴七九牛Ｂ (R 牛证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 8.420 | 0 | |||||||
| 10/04/2026 | 8.450 | 0 | 530,000 | 0.662 | |||||
| 09/04/2026 | 8.450 | 0 | 530,000 | 0.662 | |||||
| 08/04/2026 | 8.510 | 0 | 530,000 | 0.662 | 480,000 | 0.310 | |||
| 02/04/2026 | 8.450 | 0 | 50,000 | 0.062 | |||||
| 01/04/2026 | 8.410 | 0 | 50,000 | 0.062 | |||||
| 31/03/2026 | 8.390 | 0 | 50,000 | 0.062 | |||||
| 30/03/2026 | 8.240 | 0 | 50,000 | 0.062 | |||||
| 27/03/2026 | 8.090 | 0 | 50,000 | 0.062 | |||||
| 26/03/2026 | 8.010 | 0 | 50,000 | 0.062 | |||||
| 25/03/2026 | 8.080 | 0 | 50,000 | 0.062 | |||||
| 24/03/2026 | 7.970 | 0 | 50,000 | 0.062 | |||||
| 23/03/2026 | 7.790 | 0 | 50,000 | 0.062 | |||||
| 20/03/2026 | 8.080 | 0 | 50,000 | 0.062 | |||||
| 19/03/2026 | 8.090 | 0 | 50,000 | 0.062 | |||||
| 18/03/2026 | 8.140 | 0 | 50,000 | 0.062 | 20,000 | 0.265 | |||
| 17/03/2026 | 8.110 | 0 | 70,000 | 0.088 | 20,000 | 0.265 | |||
| 16/03/2026 | 8.050 | 0 | 90,000 | 0.112 | 40,000 | 0.258 | |||
| 13/03/2026 | 7.910 | 0 | 130,000 | 0.162 | |||||
| 12/03/2026 | 7.920 | 0 | 130,000 | 0.162 | 20,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |