54540 网易瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.114 | 195.000 | 740,000 | 2,015,000 | 2.020 | 330,000 | 0.111 | 400,000 | 0.112 |
| 02/06/2026 | 0.120 | 197.600 | 1,180,000 | 1,945,000 | 1.940 | 505,000 | 0.115 | 625,000 | 0.114 |
| 01/06/2026 | 0.115 | 195.200 | 1,195,000 | 1,825,000 | 1.820 | 845,000 | 0.113 | 270,000 | 0.114 |
| 29/05/2026 | 0.113 | 194.100 | 1,030,000 | 2,400,000 | 2.400 | 300,000 | 0.109 | 720,000 | 0.113 |
| 28/05/2026 | 0.108 | 192.700 | 140,000 | 1,980,000 | 1.980 | 10,000 | 0.108 | ||
| 27/05/2026 | 0.115 | 195.400 | 85,000 | 1,990,000 | 1.990 | 35,000 | 0.114 | ||
| 26/05/2026 | 0.104 | 189.300 | 565,000 | 2,025,000 | 2.020 | 345,000 | 0.102 | ||
| 22/05/2026 | 0.086 | 181.500 | 11,705,000 | 2,370,000 | 2.370 | 5,645,000 | 0.086 | 5,400,000 | 0.084 |
| 21/05/2026 | 0.067 | 171.700 | 585,000 | 2,615,000 | 2.610 | 170,000 | 0.068 | 385,000 | 0.069 |
| 20/05/2026 | 0.084 | 180.400 | 20,000 | 2,400,000 | 2.400 | 20,000 | 0.078 | ||
| 19/05/2026 | 0.081 | 178.200 | 890,000 | 2,420,000 | 2.420 | 615,000 | 0.082 | 275,000 | 0.080 |
| 18/05/2026 | 0.075 | 175.100 | 160,000 | 2,760,000 | 2.760 | 70,000 | 0.077 | 90,000 | 0.076 |
| 15/05/2026 | 0.082 | 179.000 | 1,130,000 | 2,740,000 | 2.740 | 295,000 | 0.082 | 805,000 | 0.081 |
| 14/05/2026 | 0.092 | 183.700 | 4,365,000 | 2,230,000 | 2.230 | 2,155,000 | 0.098 | 1,870,000 | 0.098 |
| 13/05/2026 | 0.096 | 186.100 | 420,000 | 2,515,000 | 2.510 | 170,000 | 0.095 | 250,000 | 0.093 |
| 12/05/2026 | 0.096 | 185.900 | 2,655,000 | 2,435,000 | 2.440 | 1,610,000 | 0.097 | 845,000 | 0.098 |
| 11/05/2026 | 0.089 | 182.600 | 630,000 | 3,200,000 | 3.200 | 630,000 | 0.089 | ||
| 08/05/2026 | 0.091 | 183.500 | 2,870,000 | 2,570,000 | 2.570 | 1,310,000 | 0.091 | 1,510,000 | 0.090 |
| 07/05/2026 | 0.097 | 185.600 | 2,150,000 | 2,370,000 | 2.370 | 1,460,000 | 0.098 | 295,000 | 0.098 |
| 06/05/2026 | 0.087 | 181.500 | 2,340,000 | 3,535,000 | 3.540 | 1,000,000 | 0.088 | 1,260,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |