54540 恒指花旗五四熊７ (R 熊证)
按盘价 
0.100 -0.025 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.125 | 20,891.620 | 50,000 | 12,710,000 | 6.360 | 40,000 | 0.129 | ||
| 05/02/2025 | 0.150 | 20,597.090 | 0 | 12,670,000 | 6.340 | ||||
| 04/02/2025 | 0.132 | 20,789.960 | 2,170,000 | 12,670,000 | 6.340 | 50,000 | 0.156 | 2,120,000 | 0.128 |
| 03/02/2025 | 0.190 | 20,217.260 | 0 | 10,600,000 | 5.300 | ||||
| 28/01/2025 | 0.190 | 20,225.110 | 140,000 | 10,600,000 | 5.300 | 140,000 | 0.190 | ||
| 27/01/2025 | 0.198 | 20,197.770 | 0 | 10,740,000 | 5.370 | ||||
| 24/01/2025 | 0.202 | 20,066.190 | 2,020,000 | 10,740,000 | 5.370 | 1,510,000 | 0.196 | 500,000 | 0.202 |
| 23/01/2025 | 0.237 | 19,700.560 | 410,000 | 11,750,000 | 5.880 | ||||
| 22/01/2025 | 0.231 | 19,778.770 | 18,660,000 | 11,750,000 | 5.880 | 18,090,000 | 0.210 | ||
| 21/01/2025 | 0.193 | 20,106.550 | 1,030,000 | 29,840,000 | 14.920 | 1,030,000 | 0.192 | ||
| 20/01/2025 | 0.211 | 19,925.810 | 1,000,000 | 30,870,000 | 15.440 | 1,000,000 | 0.204 | ||
| 17/01/2025 | 0.260 | 19,584.060 | 0 | 29,870,000 | 14.940 | ||||
| 16/01/2025 | 0.265 | 19,522.890 | 0 | 29,870,000 | 14.940 | ||||
| 15/01/2025 | 0.290 | 19,286.070 | 0 | 29,870,000 | 14.940 | ||||
| 14/01/2025 | 0.290 | 19,219.780 | 0 | 29,870,000 | 14.940 | ||||
| 13/01/2025 | 0.325 | 18,874.140 | 300,000 | 29,870,000 | 14.940 | 300,000 | 0.315 | ||
| 10/01/2025 | 0.290 | 19,064.290 | 20,000 | 30,170,000 | 15.090 | 20,000 | 0.290 | ||
| 09/01/2025 | 0.275 | 19,240.890 | 290,000 | 30,190,000 | 15.100 | ||||
| 08/01/2025 | 0.270 | 19,279.840 | 0 | 30,190,000 | 15.100 | ||||
| 07/01/2025 | 0.255 | 19,447.580 | 190,000 | 30,190,000 | 15.100 | 190,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |