54540 网易瑞银六乙牛Ｂ (R 牛证)
按盘价 
0.074 -0.006 (-7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.080 | 178.300 | 4,930,000 | 1,810,000 | 1.810 | 955,000 | 0.080 | 1,585,000 | 0.084 |
| 24/02/2026 | 0.084 | 179.400 | 60,000 | 1,180,000 | 1.180 | 60,000 | 0.085 | ||
| 23/02/2026 | 0.089 | 182.400 | 3,915,000 | 1,120,000 | 1.120 | 1,550,000 | 0.091 | 2,000,000 | 0.094 |
| 20/02/2026 | 0.083 | 179.300 | 55,000 | 670,000 | 0.670 | 55,000 | 0.088 | ||
| 16/02/2026 | 0.098 | 187.300 | 0 | 615,000 | 0.610 | ||||
| 13/02/2026 | 0.097 | 185.700 | 0 | 615,000 | 0.610 | ||||
| 12/02/2026 | 0.099 | 187.000 | 390,000 | 615,000 | 0.610 | 370,000 | 0.097 | 20,000 | 0.095 |
| 11/02/2026 | 0.114 | 195.000 | 360,000 | 965,000 | 0.970 | 360,000 | 0.113 | ||
| 10/02/2026 | 0.110 | 193.000 | 880,000 | 605,000 | 0.600 | 880,000 | 0.118 | ||
| 09/02/2026 | 0.105 | 191.300 | 445,000 | 1,485,000 | 1.490 | 395,000 | 0.105 | ||
| 06/02/2026 | 0.102 | 188.300 | 2,945,000 | 1,090,000 | 1.090 | 950,000 | 0.103 | 1,940,000 | 0.097 |
| 05/02/2026 | 0.109 | 192.600 | 85,000 | 100,000 | 0.100 | 40,000 | 0.109 | 45,000 | 0.106 |
| 04/02/2026 | 0.111 | 191.900 | 5,000 | 95,000 | 0.100 | 5,000 | 0.112 | ||
| 03/02/2026 | 0.122 | 198.500 | 0 | 100,000 | 0.100 | ||||
| 02/02/2026 | 0.122 | 197.900 | 0 | 100,000 | 0.100 | ||||
| 30/01/2026 | 0.137 | 205.000 | 0 | 100,000 | 0.100 | ||||
| 29/01/2026 | 0.140 | 206.600 | 0 | 100,000 | 0.100 | ||||
| 28/01/2026 | 0.147 | 212.000 | 0 | 100,000 | 0.100 | ||||
| 27/01/2026 | 0.141 | 207.000 | 0 | 100,000 | 0.100 | ||||
| 26/01/2026 | 0.142 | 208.400 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |