54542 华虹摩通七甲牛Ａ (R 牛证)
按盘价 
0.050 +0.012 (+31.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.038 | 117.500 | 14,150,000 | 17,000,000 | 10.625 | 6,600,000 | 0.037 | 2,200,000 | 0.034 |
| 25/08/2026 | 0.023 | 110.400 | 18,900,000 | 21,400,000 | 13.375 | 10,900,000 | 0.019 | 6,000,000 | 0.021 |
| 24/08/2026 | 0.019 | 108.800 | 13,600,000 | 26,300,000 | 16.438 | 1,850,000 | 0.020 | 6,000,000 | 0.024 |
| 21/08/2026 | 0.033 | 114.800 | 10,550,000 | 22,150,000 | 13.844 | 1,650,000 | 0.032 | 2,100,000 | 0.032 |
| 20/08/2026 | 0.026 | 111.900 | 11,950,000 | 21,700,000 | 13.562 | 4,200,000 | 0.026 | ||
| 19/08/2026 | 0.028 | 113.700 | 49,500,000 | 25,900,000 | 16.188 | 8,900,000 | 0.027 | 22,650,000 | 0.035 |
| 18/08/2026 | 0.062 | 128.900 | 13,850,000 | 12,150,000 | 7.594 | 1,750,000 | 0.073 | 6,000,000 | 0.064 |
| 17/08/2026 | 0.085 | 139.900 | 7,650,000 | 7,900,000 | 4.938 | 4,650,000 | 0.083 | ||
| 14/08/2026 | 0.065 | 130.200 | 18,800,000 | 12,550,000 | 7.844 | 100,000 | 0.068 | 1,850,000 | 0.073 |
| 13/08/2026 | 0.099 | 147.200 | 5,850,000 | 10,800,000 | 6.750 | 50,000 | 0.099 | ||
| 12/08/2026 | 0.092 | 142.800 | 7,900,000 | 10,750,000 | 6.719 | 750,000 | 0.089 | ||
| 11/08/2026 | 0.070 | 133.300 | 8,700,000 | 11,500,000 | 7.187 | 1,250,000 | 0.075 | ||
| 10/08/2026 | 0.079 | 137.500 | 7,450,000 | 10,250,000 | 6.406 | 50,000 | 0.083 | ||
| 07/08/2026 | 0.086 | 141.200 | 3,850,000 | 10,300,000 | 6.438 | 50,000 | 0.086 | 250,000 | 0.080 |
| 06/08/2026 | 0.077 | 136.700 | 7,000,000 | 10,100,000 | 6.312 | 1,650,000 | 0.077 | ||
| 05/08/2026 | 0.089 | 141.500 | 2,950,000 | 8,450,000 | 5.281 | 50,000 | 0.096 | ||
| 04/08/2026 | 0.076 | 135.100 | 7,450,000 | 8,500,000 | 5.312 | 500,000 | 0.068 | 600,000 | 0.067 |
| 03/08/2026 | 0.058 | 126.800 | 3,300,000 | 8,400,000 | 5.250 | 50,000 | 0.056 | ||
| 31/07/2026 | 0.061 | 128.300 | 3,400,000 | 8,350,000 | 5.219 | 100,000 | 0.084 | ||
| 30/07/2026 | 0.053 | 125.500 | 5,400,000 | 8,450,000 | 5.281 | 400,000 | 0.052 | 1,750,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |