54544 比迪瑞银六十牛Ｃ (R 牛证)
按盘价 
0.034 -0.011 (-24.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 102.500 | 0 | |||||||
| 29/04/2026 | 108.300 | 0 | 56,605,000 | 28.300 | 4,490,000 | 0.043 | 1,505,000 | 0.044 | |
| 28/04/2026 | 103.700 | 0 | 59,590,000 | 29.790 | 2,230,000 | 0.038 | 935,000 | 0.038 | |
| 27/04/2026 | 106.000 | 0 | 60,885,000 | 30.440 | 25,000 | 0.040 | |||
| 24/04/2026 | 101.200 | 0 | 60,910,000 | 30.450 | 870,000 | 0.028 | 1,835,000 | 0.030 | |
| 23/04/2026 | 103.500 | 0 | 59,945,000 | 29.970 | 1,500,000 | 0.035 | |||
| 22/04/2026 | 107.000 | 0 | 58,445,000 | 29.220 | 20,000 | 0.045 | |||
| 21/04/2026 | 109.100 | 0 | 58,425,000 | 29.210 | |||||
| 20/04/2026 | 110.000 | 0 | 58,425,000 | 29.210 | 130,000 | 0.051 | |||
| 17/04/2026 | 111.400 | 0 | 58,555,000 | 29.280 | |||||
| 16/04/2026 | 113.200 | 0 | 58,555,000 | 29.280 | 615,000 | 0.054 | 280,000 | 0.054 | |
| 15/04/2026 | 107.300 | 0 | 58,890,000 | 29.450 | 30,000 | 0.046 | 1,630,000 | 0.047 | |
| 14/04/2026 | 109.400 | 0 | 57,290,000 | 28.640 | 100,000 | 0.048 | |||
| 13/04/2026 | 110.300 | 0 | 57,190,000 | 28.590 | 7,850,000 | 0.051 | 200,000 | 0.044 | |
| 10/04/2026 | 105.100 | 0 | 64,840,000 | 32.420 | 2,315,000 | 0.041 | |||
| 09/04/2026 | 101.800 | 0 | 67,155,000 | 33.580 | 465,000 | 0.039 | |||
| 08/04/2026 | 106.800 | 0 | 67,620,000 | 33.810 | 120,000 | 0.040 | |||
| 02/04/2026 | 103.900 | 0 | 67,740,000 | 33.870 | 50,000 | 0.036 | |||
| 01/04/2026 | 104.700 | 0 | 67,790,000 | 33.890 | 4,330,000 | 0.035 | |||
| 31/03/2026 | 105.800 | 0 | 63,460,000 | 31.730 | 40,000 | 0.040 | 3,975,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |